富国元利债券A(015539)
2025-05-30
1.0468
-0.0573%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-30 | 1.0468 | 1.0468 |
| 2025-05-29 | 1.0474 | 1.0474 |
| 2025-05-28 | 1.0469 | 1.0469 |
| 2025-05-27 | 1.0473 | 1.0473 |
| 2025-05-26 | 1.0482 | 1.0482 |
| 2025-05-23 | 1.0478 | 1.0478 |
| 2025-05-22 | 1.0488 | 1.0488 |
| 2025-05-21 | 1.0489 | 1.0489 |
| 2025-05-20 | 1.0482 | 1.0482 |
| 2025-05-19 | 1.0472 | 1.0472 |
| 2025-05-16 | 1.0471 | 1.0471 |
| 2025-05-15 | 1.0479 | 1.0479 |
| 2025-05-14 | 1.0493 | 1.0493 |
| 2025-05-13 | 1.0479 | 1.0479 |
| 2025-05-12 | 1.0476 | 1.0476 |
| 2025-05-09 | 1.0469 | 1.0469 |
| 2025-05-08 | 1.0471 | 1.0471 |
| 2025-05-07 | 1.0464 | 1.0464 |
| 2025-05-06 | 1.0466 | 1.0466 |
| 2025-04-30 | 1.0447 | 1.0447 |
| 2025-04-29 | 1.0442 | 1.0442 |
| 2025-04-28 | 1.0431 | 1.0431 |
| 2025-04-25 | 1.0425 | 1.0425 |
| 2025-04-24 | 1.0419 | 1.0419 |
| 2025-04-23 | 1.0425 | 1.0425 |
| 2025-04-22 | 1.0428 | 1.0428 |
| 2025-04-21 | 1.0434 | 1.0434 |
| 2025-04-18 | 1.0418 | 1.0418 |
| 2025-04-17 | 1.0421 | 1.0421 |
| 2025-04-16 | 1.0427 | 1.0427 |
| 2025-04-15 | 1.0421 | 1.0421 |
| 2025-04-14 | 1.0422 | 1.0422 |
| 2025-04-11 | 1.0411 | 1.0411 |
| 2025-04-10 | 1.0399 | 1.0399 |
| 2025-04-09 | 1.0374 | 1.0374 |
| 2025-04-08 | 1.0356 | 1.0356 |
| 2025-04-07 | 1.0347 | 1.0347 |
| 2025-04-03 | 1.0432 | 1.0432 |
| 2025-04-02 | 1.0423 | 1.0423 |
| 2025-04-01 | 1.0419 | 1.0419 |
| 2025-03-31 | 1.0419 | 1.0419 |
| 2025-03-28 | 1.0428 | 1.0428 |
| 2025-03-27 | 1.0436 | 1.0436 |
| 2025-03-26 | 1.0427 | 1.0427 |
| 2025-03-25 | 1.0429 | 1.0429 |
| 2025-03-24 | 1.0428 | 1.0428 |
| 2025-03-21 | 1.0414 | 1.0414 |
| 2025-03-20 | 1.0439 | 1.0439 |
| 2025-03-19 | 1.0446 | 1.0446 |
| 2025-03-18 | 1.0437 | 1.0437 |
| 2025-03-17 | 1.0432 | 1.0432 |
| 2025-03-14 | 1.0441 | 1.0441 |
| 2025-03-13 | 1.0409 | 1.0409 |
| 2025-03-12 | 1.0419 | 1.0419 |
| 2025-03-11 | 1.0425 | 1.0425 |
| 2025-03-10 | 1.0434 | 1.0434 |
| 2025-03-07 | 1.0441 | 1.0441 |
| 2025-03-06 | 1.0449 | 1.0449 |
| 2025-03-05 | 1.0421 | 1.0421 |
| 2025-03-04 | 1.0407 | 1.0407 |
| 2025-03-03 | 1.0400 | 1.0400 |
| 2025-02-28 | 1.0398 | 1.0398 |
| 2025-02-27 | 1.0425 | 1.0425 |
| 2025-02-26 | 1.0426 | 1.0426 |
| 2025-02-25 | 1.0412 | 1.0412 |
| 2025-02-24 | 1.0437 | 1.0437 |
| 2025-02-21 | 1.0451 | 1.0451 |
| 2025-02-20 | 1.0437 | 1.0437 |
| 2025-02-19 | 1.0451 | 1.0451 |
| 2025-02-18 | 1.0440 | 1.0440 |
| 2025-02-17 | 1.0457 | 1.0457 |
| 2025-02-14 | 1.0469 | 1.0469 |
| 2025-02-13 | 1.0457 | 1.0457 |
| 2025-02-12 | 1.0466 | 1.0466 |
| 2025-02-11 | 1.0451 | 1.0451 |
| 2025-02-10 | 1.0459 | 1.0459 |
| 2025-02-07 | 1.0450 | 1.0450 |
| 2025-02-06 | 1.0434 | 1.0434 |
| 2025-02-05 | 1.0412 | 1.0412 |
| 2025-01-27 | 1.0401 | 1.0401 |
| 2025-01-24 | 1.0395 | 1.0395 |
| 2025-01-23 | 1.0377 | 1.0377 |
| 2025-01-22 | 1.0376 | 1.0376 |
| 2025-01-21 | 1.0388 | 1.0388 |
| 2025-01-20 | 1.0383 | 1.0383 |
| 2025-01-17 | 1.0379 | 1.0379 |
| 2025-01-16 | 1.0374 | 1.0374 |
| 2025-01-15 | 1.0376 | 1.0376 |
| 2025-01-14 | 1.0378 | 1.0378 |
| 2025-01-13 | 1.0353 | 1.0353 |
| 2025-01-10 | 1.0357 | 1.0357 |
| 2025-01-09 | 1.0371 | 1.0371 |
| 2025-01-08 | 1.0375 | 1.0375 |
| 2025-01-07 | 1.0386 | 1.0386 |
| 2025-01-06 | 1.0395 | 1.0395 |
| 2025-01-03 | 1.0402 | 1.0402 |
| 2025-01-02 | 1.0403 | 1.0403 |
| 2024-12-31 | 1.0411 | 1.0411 |
| 2024-12-30 | 1.0413 | 1.0413 |
| 2024-12-27 | 1.0406 | 1.0406 |
| 2024-12-26 | 1.0396 | 1.0396 |
| 2024-12-25 | 1.0392 | 1.0392 |
| 2024-12-24 | 1.0397 | 1.0397 |
| 2024-12-23 | 1.0389 | 1.0389 |
| 2024-12-20 | 1.0392 | 1.0392 |
| 2024-12-19 | 1.0380 | 1.0380 |
| 2024-12-18 | 1.0379 | 1.0379 |
| 2024-12-17 | 1.0377 | 1.0377 |
| 2024-12-16 | 1.0382 | 1.0382 |
| 2024-12-13 | 1.0387 | 1.0387 |
| 2024-12-12 | 1.0404 | 1.0404 |
| 2024-12-11 | 1.0388 | 1.0388 |
| 2024-12-10 | 1.0385 | 1.0385 |
| 2024-12-09 | 1.0359 | 1.0359 |
| 2024-12-06 | 1.0359 | 1.0359 |
| 2024-12-05 | 1.0344 | 1.0344 |
| 2024-12-04 | 1.0345 | 1.0345 |
| 2024-12-03 | 1.0346 | 1.0346 |
