基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
天弘丰利债券(LOF)C(015563)
2024-04-22
1.0116
-0.2957%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-22 | 1.0116 | 1.0116 |
| 2024-04-19 | 1.0146 | 1.0146 |
| 2024-04-18 | 1.0151 | 1.0151 |
| 2024-04-17 | 1.0144 | 1.0144 |
| 2024-04-16 | 1.0065 | 1.0065 |
| 2024-04-15 | 1.0143 | 1.0143 |
| 2024-04-12 | 1.0226 | 1.0226 |
| 2024-04-11 | 1.0210 | 1.0210 |
| 2024-04-10 | 1.0196 | 1.0196 |
| 2024-04-09 | 1.0216 | 1.0216 |
| 2024-04-08 | 1.0180 | 1.0180 |
| 2024-04-03 | 1.0221 | 1.0221 |
| 2024-04-02 | 1.0212 | 1.0212 |
| 2024-04-01 | 1.0203 | 1.0203 |
| 2024-03-29 | 1.0175 | 1.0175 |
| 2024-03-28 | 1.0160 | 1.0160 |
| 2024-03-27 | 1.0135 | 1.0135 |
| 2024-03-26 | 1.0178 | 1.0178 |
| 2024-03-25 | 1.0182 | 1.0182 |
| 2024-03-22 | 1.0214 | 1.0214 |
| 2024-03-21 | 1.0240 | 1.0240 |
| 2024-03-20 | 1.0243 | 1.0243 |
| 2024-03-19 | 1.0224 | 1.0224 |
| 2024-03-18 | 1.0209 | 1.0209 |
| 2024-03-15 | 1.0164 | 1.0164 |
| 2024-03-14 | 1.0137 | 1.0137 |
| 2024-03-13 | 1.0155 | 1.0155 |
| 2024-03-12 | 1.0152 | 1.0152 |
| 2024-03-11 | 1.0145 | 1.0145 |
| 2024-03-08 | 1.0114 | 1.0114 |
| 2024-03-07 | 1.0113 | 1.0113 |
| 2024-03-06 | 1.0134 | 1.0134 |
| 2024-03-05 | 1.0117 | 1.0117 |
| 2024-03-04 | 1.0150 | 1.0150 |
| 2024-03-01 | 1.0165 | 1.0165 |
| 2024-02-29 | 1.0161 | 1.0161 |
| 2024-02-28 | 1.0115 | 1.0115 |
| 2024-02-27 | 1.0193 | 1.0193 |
| 2024-02-26 | 1.0174 | 1.0174 |
| 2024-02-23 | 1.0157 | 1.0157 |
| 2024-02-22 | 1.0139 | 1.0139 |
| 2024-02-21 | 1.0130 | 1.0130 |
| 2024-02-20 | 1.0090 | 1.0090 |
| 2024-02-19 | 1.0037 | 1.0037 |
| 2024-02-08 | 0.9998 | 0.9998 |
| 2024-02-07 | 0.9921 | 0.9921 |
| 2024-02-06 | 0.9935 | 0.9935 |
| 2024-02-05 | 0.9868 | 0.9868 |
| 2024-02-02 | 0.9938 | 0.9938 |
| 2024-02-01 | 0.9975 | 0.9975 |
| 2024-01-31 | 0.9979 | 0.9979 |
| 2024-01-30 | 1.0038 | 1.0038 |
| 2024-01-29 | 1.0079 | 1.0079 |
| 2024-01-26 | 1.0138 | 1.0138 |
| 2024-01-25 | 1.0141 | 1.0141 |
| 2024-01-24 | 1.0062 | 1.0062 |
| 2024-01-23 | 1.0083 | 1.0083 |
| 2024-01-22 | 1.0075 | 1.0075 |
| 2024-01-19 | 1.0158 | 1.0158 |
| 2024-01-18 | 1.0167 | 1.0167 |
| 2024-01-17 | 1.0172 | 1.0172 |
| 2024-01-16 | 1.0217 | 1.0217 |
| 2024-01-15 | 1.0237 | 1.0237 |
| 2024-01-12 | 1.0248 | 1.0248 |
| 2024-01-11 | 1.0248 | 1.0248 |
| 2024-01-10 | 1.0213 | 1.0213 |
| 2024-01-09 | 1.0230 | 1.0230 |
| 2024-01-08 | 1.0215 | 1.0215 |
| 2024-01-05 | 1.0252 | 1.0252 |
| 2024-01-04 | 1.0270 | 1.0270 |
| 2024-01-03 | 1.0277 | 1.0277 |
| 2024-01-02 | 1.0304 | 1.0304 |
| 2023-12-31 | 1.0301 | 1.0301 |
| 2023-12-29 | 1.0300 | 1.0300 |
| 2023-12-28 | 1.0266 | 1.0266 |
| 2023-12-27 | 1.0208 | 1.0208 |
| 2023-12-26 | 1.0187 | 1.0187 |
| 2023-12-25 | 1.0215 | 1.0215 |
| 2023-12-22 | 1.0223 | 1.0223 |
| 2023-12-21 | 1.0225 | 1.0225 |
| 2023-12-20 | 1.0197 | 1.0197 |
| 2023-12-19 | 1.0210 | 1.0210 |
| 2023-12-18 | 1.0225 | 1.0225 |
| 2023-12-15 | 1.0251 | 1.0251 |
| 2023-12-14 | 1.0263 | 1.0263 |
| 2023-12-13 | 1.0266 | 1.0266 |
| 2023-12-12 | 1.0276 | 1.0276 |
| 2023-12-11 | 1.0270 | 1.0270 |
| 2023-12-08 | 1.0251 | 1.0251 |
| 2023-12-07 | 1.0250 | 1.0250 |
| 2023-12-06 | 1.0244 | 1.0244 |
| 2023-12-05 | 1.0238 | 1.0238 |
| 2023-12-04 | 1.0251 | 1.0251 |
| 2023-12-01 | 1.0247 | 1.0247 |
| 2023-11-30 | 1.0238 | 1.0238 |
| 2023-11-29 | 1.0248 | 1.0248 |
| 2023-11-28 | 1.0257 | 1.0257 |
| 2023-11-27 | 1.0238 | 1.0238 |
| 2023-11-24 | 1.0231 | 1.0231 |
| 2023-11-23 | 1.0257 | 1.0257 |
| 2023-11-22 | 1.0253 | 1.0253 |
| 2023-11-21 | 1.0294 | 1.0294 |
| 2023-11-20 | 1.0311 | 1.0311 |
| 2023-11-17 | 1.0294 | 1.0294 |
| 2023-11-16 | 1.0289 | 1.0289 |
| 2023-11-15 | 1.0320 | 1.0320 |
| 2023-11-14 | 1.0293 | 1.0293 |
| 2023-11-13 | 1.0279 | 1.0279 |
| 2023-11-10 | 1.0276 | 1.0276 |
| 2023-11-09 | 1.0270 | 1.0270 |
| 2023-11-08 | 1.0273 | 1.0273 |
| 2023-11-07 | 1.0271 | 1.0271 |
| 2023-11-06 | 1.0265 | 1.0265 |
| 2023-11-03 | 1.0223 | 1.0223 |
| 2023-11-02 | 1.0196 | 1.0196 |
| 2023-11-01 | 1.0208 | 1.0208 |
| 2023-10-31 | 1.0220 | 1.0220 |
| 2023-10-30 | 1.0243 | 1.0243 |
| 2023-10-27 | 1.0232 | 1.0232 |
