银华互联网主题灵活配置混合C(015772)
2024-04-26
1.1930
2.8448%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-25 | 1.1600 | 1.1600 |
| 2024-04-24 | 1.1690 | 1.1690 |
| 2024-04-23 | 1.1390 | 1.1390 |
| 2024-04-22 | 1.1360 | 1.1360 |
| 2024-04-19 | 1.1530 | 1.1530 |
| 2024-04-18 | 1.1740 | 1.1740 |
| 2024-04-17 | 1.1800 | 1.1800 |
| 2024-04-16 | 1.1580 | 1.1580 |
| 2024-04-15 | 1.1800 | 1.1800 |
| 2024-04-12 | 1.1790 | 1.1790 |
| 2024-04-11 | 1.1640 | 1.1640 |
| 2024-04-10 | 1.1590 | 1.1590 |
| 2024-04-09 | 1.1850 | 1.1850 |
| 2024-04-08 | 1.1880 | 1.1880 |
| 2024-04-03 | 1.1870 | 1.1870 |
| 2024-04-02 | 1.2120 | 1.2120 |
| 2024-04-01 | 1.2330 | 1.2330 |
| 2024-03-29 | 1.2030 | 1.2030 |
| 2024-03-28 | 1.2100 | 1.2100 |
| 2024-03-27 | 1.1780 | 1.1780 |
| 2024-03-26 | 1.2140 | 1.2140 |
| 2024-03-25 | 1.2410 | 1.2410 |
| 2024-03-22 | 1.2710 | 1.2710 |
| 2024-03-21 | 1.2780 | 1.2780 |
| 2024-03-20 | 1.2850 | 1.2850 |
| 2024-03-19 | 1.2770 | 1.2770 |
| 2024-03-18 | 1.2950 | 1.2950 |
| 2024-03-15 | 1.2650 | 1.2650 |
| 2024-03-14 | 1.2540 | 1.2540 |
| 2024-03-13 | 1.2570 | 1.2570 |
| 2024-03-12 | 1.2460 | 1.2460 |
| 2024-03-11 | 1.2600 | 1.2600 |
| 2024-03-08 | 1.2620 | 1.2620 |
| 2024-03-07 | 1.2220 | 1.2220 |
| 2024-03-06 | 1.2510 | 1.2510 |
| 2024-03-05 | 1.2610 | 1.2610 |
| 2024-03-04 | 1.2620 | 1.2620 |
| 2024-03-01 | 1.2470 | 1.2470 |
| 2024-02-29 | 1.2190 | 1.2190 |
| 2024-02-28 | 1.1810 | 1.1810 |
| 2024-02-27 | 1.2290 | 1.2290 |
| 2024-02-26 | 1.1740 | 1.1740 |
| 2024-02-23 | 1.1740 | 1.1740 |
| 2024-02-22 | 1.1720 | 1.1720 |
| 2024-02-21 | 1.1520 | 1.1520 |
| 2024-02-20 | 1.1710 | 1.1710 |
| 2024-02-19 | 1.1730 | 1.1730 |
| 2024-02-08 | 1.1200 | 1.1200 |
| 2024-02-07 | 1.1010 | 1.1010 |
| 2024-02-06 | 1.0920 | 1.0920 |
| 2024-02-05 | 1.0400 | 1.0400 |
| 2024-02-02 | 1.0510 | 1.0510 |
| 2024-02-01 | 1.0610 | 1.0610 |
| 2024-01-31 | 1.0480 | 1.0480 |
| 2024-01-30 | 1.0590 | 1.0590 |
| 2024-01-29 | 1.0780 | 1.0780 |
| 2024-01-26 | 1.1120 | 1.1120 |
| 2024-01-25 | 1.1330 | 1.1330 |
| 2024-01-24 | 1.1130 | 1.1130 |
| 2024-01-23 | 1.1110 | 1.1110 |
| 2024-01-22 | 1.0870 | 1.0870 |
| 2024-01-19 | 1.1200 | 1.1200 |
| 2024-01-18 | 1.1210 | 1.1210 |
| 2024-01-17 | 1.0980 | 1.0980 |
| 2024-01-16 | 1.1100 | 1.1100 |
| 2024-01-15 | 1.1150 | 1.1150 |
| 2024-01-12 | 1.1190 | 1.1190 |
| 2024-01-11 | 1.1390 | 1.1390 |
| 2024-01-10 | 1.1140 | 1.1140 |
| 2024-01-09 | 1.1330 | 1.1330 |
| 2024-01-08 | 1.1380 | 1.1380 |
| 2024-01-05 | 1.1580 | 1.1580 |
| 2024-01-04 | 1.1810 | 1.1810 |
| 2024-01-03 | 1.1870 | 1.1870 |
| 2024-01-02 | 1.2040 | 1.2040 |
| 2023-12-31 | 1.2230 | 1.2230 |
| 2023-12-29 | 1.2230 | 1.2230 |
| 2023-12-28 | 1.2010 | 1.2010 |
| 2023-12-27 | 1.1840 | 1.1840 |
| 2023-12-26 | 1.1840 | 1.1840 |
| 2023-12-25 | 1.2040 | 1.2040 |
| 2023-12-22 | 1.2100 | 1.2100 |
| 2023-12-21 | 1.2470 | 1.2470 |
| 2023-12-20 | 1.2340 | 1.2340 |
| 2023-12-19 | 1.2630 | 1.2630 |
| 2023-12-18 | 1.2540 | 1.2540 |
| 2023-12-15 | 1.2650 | 1.2650 |
| 2023-12-14 | 1.2800 | 1.2800 |
| 2023-12-13 | 1.2900 | 1.2900 |
| 2023-12-12 | 1.3050 | 1.3050 |
| 2023-12-11 | 1.3130 | 1.3130 |
| 2023-12-08 | 1.2920 | 1.2920 |
| 2023-12-07 | 1.2660 | 1.2660 |
| 2023-12-06 | 1.2560 | 1.2560 |
| 2023-12-05 | 1.2490 | 1.2490 |
| 2023-12-04 | 1.2790 | 1.2790 |
| 2023-12-01 | 1.2720 | 1.2720 |
| 2023-11-30 | 1.2400 | 1.2400 |
| 2023-11-29 | 1.2430 | 1.2430 |
| 2023-11-28 | 1.2520 | 1.2520 |
| 2023-11-27 | 1.2470 | 1.2470 |
| 2023-11-24 | 1.2400 | 1.2400 |
| 2023-11-23 | 1.2700 | 1.2700 |
| 2023-11-22 | 1.2600 | 1.2600 |
| 2023-11-21 | 1.2800 | 1.2800 |
| 2023-11-20 | 1.2910 | 1.2910 |
| 2023-11-17 | 1.2920 | 1.2920 |
| 2023-11-16 | 1.2840 | 1.2840 |
| 2023-11-15 | 1.2910 | 1.2910 |
| 2023-11-14 | 1.2900 | 1.2900 |
| 2023-11-13 | 1.2860 | 1.2860 |
| 2023-11-10 | 1.2790 | 1.2790 |
| 2023-11-09 | 1.2860 | 1.2860 |
| 2023-11-08 | 1.2920 | 1.2920 |
| 2023-11-07 | 1.2900 | 1.2900 |
| 2023-11-06 | 1.2810 | 1.2810 |
| 2023-11-03 | 1.2620 | 1.2620 |
| 2023-11-02 | 1.2520 | 1.2520 |
| 2023-11-01 | 1.2600 | 1.2600 |
| 2023-10-31 | 1.2620 | 1.2620 |
