鹏华稳健恒利债券A(015802)
2024-12-03
1.0228
0.0979%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-12-03 | 1.0228 | 1.0228 |
| 2024-12-02 | 1.0218 | 1.0218 |
| 2024-11-29 | 1.0207 | 1.0207 |
| 2024-11-28 | 1.0196 | 1.0196 |
| 2024-11-27 | 1.0201 | 1.0201 |
| 2024-11-26 | 1.0187 | 1.0187 |
| 2024-11-25 | 1.0186 | 1.0186 |
| 2024-11-22 | 1.0194 | 1.0194 |
| 2024-11-21 | 1.0228 | 1.0228 |
| 2024-11-20 | 1.0224 | 1.0224 |
| 2024-11-19 | 1.0218 | 1.0218 |
| 2024-11-18 | 1.0215 | 1.0215 |
| 2024-11-15 | 1.0223 | 1.0223 |
| 2024-11-14 | 1.0228 | 1.0228 |
| 2024-11-13 | 1.0239 | 1.0239 |
| 2024-11-12 | 1.0241 | 1.0241 |
| 2024-11-11 | 1.0247 | 1.0247 |
| 2024-11-08 | 1.0255 | 1.0255 |
| 2024-11-07 | 1.0271 | 1.0271 |
| 2024-11-06 | 1.0255 | 1.0255 |
| 2024-11-05 | 1.0265 | 1.0265 |
| 2024-11-04 | 1.0261 | 1.0261 |
| 2024-11-01 | 1.0259 | 1.0259 |
| 2024-10-31 | 1.0256 | 1.0256 |
| 2024-10-30 | 1.0259 | 1.0259 |
| 2024-10-29 | 1.0261 | 1.0261 |
| 2024-10-28 | 1.0265 | 1.0265 |
| 2024-10-25 | 1.0260 | 1.0260 |
| 2024-10-24 | 1.0264 | 1.0264 |
| 2024-10-23 | 1.0267 | 1.0267 |
| 2024-10-22 | 1.0266 | 1.0266 |
| 2024-10-21 | 1.0262 | 1.0262 |
| 2024-10-18 | 1.0286 | 1.0286 |
| 2024-10-17 | 1.0275 | 1.0275 |
| 2024-10-16 | 1.0282 | 1.0282 |
| 2024-10-15 | 1.0281 | 1.0281 |
| 2024-10-14 | 1.0298 | 1.0298 |
| 2024-10-11 | 1.0290 | 1.0290 |
| 2024-10-10 | 1.0293 | 1.0293 |
| 2024-10-09 | 1.0275 | 1.0275 |
| 2024-10-08 | 1.0300 | 1.0300 |
| 2024-09-30 | 1.0295 | 1.0295 |
| 2024-09-27 | 1.0276 | 1.0276 |
| 2024-09-26 | 1.0278 | 1.0278 |
| 2024-09-25 | 1.0274 | 1.0274 |
| 2024-09-24 | 1.0273 | 1.0273 |
| 2024-09-23 | 1.0257 | 1.0257 |
| 2024-09-20 | 1.0253 | 1.0253 |
| 2024-09-19 | 1.0252 | 1.0252 |
| 2024-09-18 | 1.0255 | 1.0255 |
| 2024-09-13 | 1.0251 | 1.0251 |
| 2024-09-12 | 1.0249 | 1.0249 |
| 2024-09-11 | 1.0247 | 1.0247 |
| 2024-09-10 | 1.0251 | 1.0251 |
| 2024-09-09 | 1.0249 | 1.0249 |
| 2024-09-06 | 1.0253 | 1.0253 |
| 2024-09-05 | 1.0254 | 1.0254 |
| 2024-09-04 | 1.0256 | 1.0256 |
| 2024-09-03 | 1.0256 | 1.0256 |
| 2024-09-02 | 1.0259 | 1.0259 |
| 2024-08-30 | 1.0257 | 1.0257 |
| 2024-08-29 | 1.0261 | 1.0261 |
| 2024-08-28 | 1.0260 | 1.0260 |
| 2024-08-27 | 1.0261 | 1.0261 |
| 2024-08-26 | 1.0255 | 1.0255 |
| 2024-08-23 | 1.0255 | 1.0255 |
| 2024-08-22 | 1.0255 | 1.0255 |
| 2024-08-21 | 1.0253 | 1.0253 |
| 2024-08-20 | 1.0254 | 1.0254 |
| 2024-08-19 | 1.0255 | 1.0255 |
| 2024-08-16 | 1.0253 | 1.0253 |
| 2024-08-15 | 1.0252 | 1.0252 |
| 2024-08-14 | 1.0250 | 1.0250 |
| 2024-08-13 | 1.0248 | 1.0248 |
| 2024-08-12 | 1.0248 | 1.0248 |
| 2024-08-09 | 1.0246 | 1.0246 |
| 2024-08-08 | 1.0245 | 1.0245 |
| 2024-08-07 | 1.0245 | 1.0245 |
| 2024-08-06 | 1.0242 | 1.0242 |
| 2024-08-05 | 1.0246 | 1.0246 |
| 2024-08-02 | 1.0249 | 1.0249 |
| 2024-08-01 | 1.0250 | 1.0250 |
| 2024-07-31 | 1.0250 | 1.0250 |
| 2024-07-30 | 1.0248 | 1.0248 |
| 2024-07-29 | 1.0251 | 1.0251 |
| 2024-07-26 | 1.0250 | 1.0250 |
| 2024-07-25 | 1.0249 | 1.0249 |
| 2024-07-24 | 1.0253 | 1.0253 |
| 2024-07-23 | 1.0251 | 1.0251 |
| 2024-07-22 | 1.0253 | 1.0253 |
| 2024-07-19 | 1.0254 | 1.0254 |
| 2024-07-18 | 1.0255 | 1.0255 |
| 2024-07-17 | 1.0256 | 1.0256 |
| 2024-07-16 | 1.0255 | 1.0255 |
| 2024-07-15 | 1.0261 | 1.0261 |
| 2024-07-12 | 1.0258 | 1.0258 |
| 2024-07-11 | 1.0259 | 1.0259 |
| 2024-07-10 | 1.0258 | 1.0258 |
| 2024-07-09 | 1.0257 | 1.0257 |
| 2024-07-08 | 1.0255 | 1.0255 |
| 2024-07-05 | 1.0258 | 1.0258 |
| 2024-07-04 | 1.0259 | 1.0259 |
| 2024-07-03 | 1.0258 | 1.0258 |
| 2024-07-02 | 1.0257 | 1.0257 |
| 2024-07-01 | 1.0252 | 1.0252 |
| 2024-06-30 | 1.0255 | 1.0255 |
| 2024-06-28 | 1.0254 | 1.0254 |
| 2024-06-27 | 1.0254 | 1.0254 |
| 2024-06-26 | 1.0252 | 1.0252 |
| 2024-06-25 | 1.0251 | 1.0251 |
| 2024-06-24 | 1.0248 | 1.0248 |
| 2024-06-21 | 1.0246 | 1.0246 |
| 2024-06-20 | 1.0246 | 1.0246 |
| 2024-06-19 | 1.0247 | 1.0247 |
| 2024-06-18 | 1.0246 | 1.0246 |
| 2024-06-17 | 1.0245 | 1.0245 |
| 2024-06-14 | 1.0245 | 1.0245 |
| 2024-06-13 | 1.0245 | 1.0245 |
| 2024-06-12 | 1.0245 | 1.0245 |
| 2024-06-11 | 1.0246 | 1.0246 |
