基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
中信建投景泰债券C(015866)
2024-04-18
1.0426
0.0384%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-18 | 1.0426 | 1.0448 |
| 2024-04-17 | 1.0422 | 1.0444 |
| 2024-04-16 | 1.0420 | 1.0442 |
| 2024-04-15 | 1.0420 | 1.0442 |
| 2024-04-12 | 1.0417 | 1.0439 |
| 2024-04-11 | 1.0413 | 1.0435 |
| 2024-04-10 | 1.0410 | 1.0432 |
| 2024-04-09 | 1.0408 | 1.0430 |
| 2024-04-08 | 1.0405 | 1.0427 |
| 2024-04-03 | 1.0401 | 1.0423 |
| 2024-04-02 | 1.0399 | 1.0421 |
| 2024-04-01 | 1.0396 | 1.0418 |
| 2024-03-29 | 1.0395 | 1.0417 |
| 2024-03-28 | 1.0392 | 1.0414 |
| 2024-03-27 | 1.0391 | 1.0413 |
| 2024-03-26 | 1.0390 | 1.0412 |
| 2024-03-25 | 1.0390 | 1.0412 |
| 2024-03-22 | 1.0390 | 1.0412 |
| 2024-03-21 | 1.0388 | 1.0410 |
| 2024-03-20 | 1.0387 | 1.0409 |
| 2024-03-19 | 1.0383 | 1.0405 |
| 2024-03-18 | 1.0381 | 1.0403 |
| 2024-03-15 | 1.0380 | 1.0402 |
| 2024-03-14 | 1.0380 | 1.0402 |
| 2024-03-13 | 1.0381 | 1.0403 |
| 2024-03-12 | 1.0384 | 1.0406 |
| 2024-03-11 | 1.0385 | 1.0407 |
| 2024-03-08 | 1.0384 | 1.0406 |
| 2024-03-07 | 1.0384 | 1.0406 |
| 2024-03-06 | 1.0382 | 1.0404 |
| 2024-03-05 | 1.0382 | 1.0404 |
| 2024-03-04 | 1.0382 | 1.0404 |
| 2024-03-01 | 1.0381 | 1.0403 |
| 2024-02-29 | 1.0381 | 1.0403 |
| 2024-02-28 | 1.0379 | 1.0401 |
| 2024-02-27 | 1.0378 | 1.0400 |
| 2024-02-26 | 1.0376 | 1.0398 |
| 2024-02-23 | 1.0374 | 1.0396 |
| 2024-02-22 | 1.0371 | 1.0393 |
| 2024-02-21 | 1.0370 | 1.0392 |
| 2024-02-20 | 1.0368 | 1.0390 |
| 2024-02-19 | 1.0365 | 1.0387 |
| 2024-02-08 | 1.0358 | 1.0380 |
| 2024-02-07 | 1.0357 | 1.0379 |
| 2024-02-06 | 1.0355 | 1.0377 |
| 2024-02-05 | 1.0358 | 1.0380 |
| 2024-02-02 | 1.0353 | 1.0375 |
| 2024-02-01 | 1.0351 | 1.0373 |
| 2024-01-31 | 1.0350 | 1.0372 |
| 2024-01-30 | 1.0345 | 1.0367 |
| 2024-01-29 | 1.0340 | 1.0362 |
| 2024-01-26 | 1.0337 | 1.0359 |
| 2024-01-25 | 1.0336 | 1.0358 |
| 2024-01-24 | 1.0335 | 1.0357 |
| 2024-01-23 | 1.0333 | 1.0355 |
| 2024-01-22 | 1.0333 | 1.0355 |
| 2024-01-19 | 1.0330 | 1.0352 |
| 2024-01-18 | 1.0328 | 1.0350 |
| 2024-01-17 | 1.0327 | 1.0349 |
| 2024-01-16 | 1.0326 | 1.0348 |
| 2024-01-15 | 1.0326 | 1.0348 |
| 2024-01-12 | 1.0325 | 1.0347 |
| 2024-01-11 | 1.0325 | 1.0347 |
| 2024-01-10 | 1.0325 | 1.0347 |
| 2024-01-09 | 1.0324 | 1.0346 |
| 2024-01-08 | 1.0322 | 1.0344 |
| 2024-01-05 | 1.0319 | 1.0341 |
| 2024-01-04 | 1.0318 | 1.0340 |
| 2024-01-03 | 1.0316 | 1.0338 |
| 2024-01-02 | 1.0317 | 1.0339 |
| 2023-12-31 | 1.0317 | 1.0339 |
| 2023-12-29 | 1.0316 | 1.0338 |
| 2023-12-28 | 1.0312 | 1.0334 |
| 2023-12-27 | 1.0306 | 1.0328 |
| 2023-12-26 | 1.0301 | 1.0323 |
| 2023-12-25 | 1.0296 | 1.0318 |
| 2023-12-22 | 1.0294 | 1.0316 |
| 2023-12-21 | 1.0292 | 1.0314 |
| 2023-12-20 | 1.0292 | 1.0314 |
| 2023-12-19 | 1.0292 | 1.0314 |
| 2023-12-18 | 1.0289 | 1.0311 |
| 2023-12-15 | 1.0285 | 1.0307 |
| 2023-12-14 | 1.0281 | 1.0303 |
| 2023-12-13 | 1.0278 | 1.0300 |
| 2023-12-12 | 1.0276 | 1.0298 |
| 2023-12-11 | 1.0276 | 1.0298 |
| 2023-12-08 | 1.0274 | 1.0296 |
| 2023-12-07 | 1.0274 | 1.0296 |
| 2023-12-06 | 1.0274 | 1.0296 |
| 2023-12-05 | 1.0275 | 1.0297 |
| 2023-12-04 | 1.0276 | 1.0298 |
| 2023-12-01 | 1.0276 | 1.0298 |
| 2023-11-30 | 1.0275 | 1.0297 |
| 2023-11-29 | 1.0273 | 1.0295 |
| 2023-11-28 | 1.0274 | 1.0296 |
| 2023-11-27 | 1.0274 | 1.0296 |
| 2023-11-24 | 1.0275 | 1.0297 |
| 2023-11-23 | 1.0275 | 1.0297 |
| 2023-11-22 | 1.0278 | 1.0300 |
| 2023-11-21 | 1.0279 | 1.0301 |
| 2023-11-20 | 1.0279 | 1.0301 |
| 2023-11-17 | 1.0277 | 1.0299 |
| 2023-11-16 | 1.0276 | 1.0298 |
| 2023-11-15 | 1.0275 | 1.0297 |
| 2023-11-14 | 1.0274 | 1.0296 |
| 2023-11-13 | 1.0273 | 1.0295 |
| 2023-11-10 | 1.0271 | 1.0293 |
| 2023-11-09 | 1.0270 | 1.0292 |
| 2023-11-08 | 1.0269 | 1.0291 |
| 2023-11-07 | 1.0269 | 1.0291 |
| 2023-11-06 | 1.0268 | 1.0290 |
| 2023-11-03 | 1.0266 | 1.0288 |
| 2023-11-02 | 1.0265 | 1.0287 |
| 2023-11-01 | 1.0263 | 1.0285 |
| 2023-10-31 | 1.0263 | 1.0285 |
| 2023-10-30 | 1.0262 | 1.0284 |
| 2023-10-27 | 1.0259 | 1.0281 |
| 2023-10-26 | 1.0257 | 1.0279 |
| 2023-10-25 | 1.0255 | 1.0277 |
| 2023-10-24 | 1.0254 | 1.0276 |
