基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
财通资管双安债券A(015957)
2024-04-23
1.0349
0.0580%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-23 | 1.0349 | 1.0349 |
| 2024-04-22 | 1.0343 | 1.0343 |
| 2024-04-19 | 1.0348 | 1.0348 |
| 2024-04-18 | 1.0352 | 1.0352 |
| 2024-04-17 | 1.0341 | 1.0341 |
| 2024-04-16 | 1.0312 | 1.0312 |
| 2024-04-15 | 1.0320 | 1.0320 |
| 2024-04-12 | 1.0324 | 1.0324 |
| 2024-04-11 | 1.0316 | 1.0316 |
| 2024-04-10 | 1.0304 | 1.0304 |
| 2024-04-09 | 1.0307 | 1.0307 |
| 2024-04-08 | 1.0292 | 1.0292 |
| 2024-04-03 | 1.0293 | 1.0293 |
| 2024-04-02 | 1.0285 | 1.0285 |
| 2024-04-01 | 1.0278 | 1.0278 |
| 2024-03-29 | 1.0263 | 1.0263 |
| 2024-03-28 | 1.0251 | 1.0251 |
| 2024-03-27 | 1.0242 | 1.0242 |
| 2024-03-26 | 1.0252 | 1.0252 |
| 2024-03-25 | 1.0262 | 1.0262 |
| 2024-03-22 | 1.0264 | 1.0264 |
| 2024-03-21 | 1.0272 | 1.0272 |
| 2024-03-20 | 1.0266 | 1.0266 |
| 2024-03-19 | 1.0262 | 1.0262 |
| 2024-03-18 | 1.0255 | 1.0255 |
| 2024-03-15 | 1.0237 | 1.0237 |
| 2024-03-14 | 1.0227 | 1.0227 |
| 2024-03-13 | 1.0235 | 1.0235 |
| 2024-03-12 | 1.0233 | 1.0233 |
| 2024-03-11 | 1.0245 | 1.0245 |
| 2024-03-08 | 1.0238 | 1.0238 |
| 2024-03-07 | 1.0234 | 1.0234 |
| 2024-03-06 | 1.0242 | 1.0242 |
| 2024-03-05 | 1.0225 | 1.0225 |
| 2024-03-04 | 1.0228 | 1.0228 |
| 2024-03-01 | 1.0220 | 1.0220 |
| 2024-02-29 | 1.0228 | 1.0228 |
| 2024-02-28 | 1.0209 | 1.0209 |
| 2024-02-27 | 1.0225 | 1.0225 |
| 2024-02-26 | 1.0218 | 1.0218 |
| 2024-02-23 | 1.0209 | 1.0209 |
| 2024-02-22 | 1.0197 | 1.0197 |
| 2024-02-21 | 1.0190 | 1.0190 |
| 2024-02-20 | 1.0179 | 1.0179 |
| 2024-02-19 | 1.0169 | 1.0169 |
| 2024-02-08 | 1.0160 | 1.0160 |
| 2024-02-07 | 1.0155 | 1.0155 |
| 2024-02-06 | 1.0146 | 1.0146 |
| 2024-02-05 | 1.0139 | 1.0139 |
| 2024-02-02 | 1.0146 | 1.0146 |
| 2024-02-01 | 1.0153 | 1.0153 |
| 2024-01-31 | 1.0148 | 1.0148 |
| 2024-01-30 | 1.0159 | 1.0159 |
| 2024-01-29 | 1.0161 | 1.0161 |
| 2024-01-26 | 1.0174 | 1.0174 |
| 2024-01-25 | 1.0177 | 1.0177 |
| 2024-01-24 | 1.0155 | 1.0155 |
| 2024-01-23 | 1.0158 | 1.0158 |
| 2024-01-22 | 1.0152 | 1.0152 |
| 2024-01-19 | 1.0165 | 1.0165 |
| 2024-01-18 | 1.0160 | 1.0160 |
| 2024-01-17 | 1.0157 | 1.0157 |
| 2024-01-16 | 1.0169 | 1.0169 |
| 2024-01-15 | 1.0174 | 1.0174 |
| 2024-01-12 | 1.0177 | 1.0177 |
| 2024-01-11 | 1.0177 | 1.0177 |
| 2024-01-10 | 1.0167 | 1.0167 |
| 2024-01-09 | 1.0168 | 1.0168 |
| 2024-01-08 | 1.0164 | 1.0164 |
| 2024-01-05 | 1.0173 | 1.0173 |
| 2024-01-04 | 1.0175 | 1.0175 |
| 2024-01-03 | 1.0178 | 1.0178 |
| 2024-01-02 | 1.0188 | 1.0188 |
| 2023-12-31 | 1.0194 | 1.0194 |
| 2023-12-29 | 1.0193 | 1.0193 |
| 2023-12-28 | 1.0184 | 1.0184 |
| 2023-12-27 | 1.0176 | 1.0176 |
| 2023-12-26 | 1.0167 | 1.0167 |
| 2023-12-25 | 1.0168 | 1.0168 |
| 2023-12-22 | 1.0166 | 1.0166 |
| 2023-12-21 | 1.0164 | 1.0164 |
| 2023-12-20 | 1.0163 | 1.0163 |
| 2023-12-19 | 1.0168 | 1.0168 |
| 2023-12-18 | 1.0174 | 1.0174 |
| 2023-12-15 | 1.0181 | 1.0181 |
| 2023-12-14 | 1.0187 | 1.0187 |
| 2023-12-13 | 1.0188 | 1.0188 |
| 2023-12-12 | 1.0187 | 1.0187 |
| 2023-12-11 | 1.0186 | 1.0186 |
| 2023-12-08 | 1.0176 | 1.0176 |
| 2023-12-07 | 1.0176 | 1.0176 |
| 2023-12-06 | 1.0179 | 1.0179 |
| 2023-12-05 | 1.0178 | 1.0178 |
| 2023-12-04 | 1.0191 | 1.0191 |
| 2023-12-01 | 1.0190 | 1.0190 |
| 2023-11-30 | 1.0184 | 1.0184 |
| 2023-11-29 | 1.0191 | 1.0191 |
| 2023-11-28 | 1.0195 | 1.0195 |
| 2023-11-27 | 1.0188 | 1.0188 |
| 2023-11-24 | 1.0178 | 1.0178 |
| 2023-11-23 | 1.0191 | 1.0191 |
| 2023-11-22 | 1.0194 | 1.0194 |
| 2023-11-21 | 1.0222 | 1.0222 |
| 2023-11-20 | 1.0235 | 1.0235 |
| 2023-11-17 | 1.0221 | 1.0221 |
| 2023-11-16 | 1.0216 | 1.0216 |
| 2023-11-15 | 1.0224 | 1.0224 |
| 2023-11-14 | 1.0209 | 1.0209 |
| 2023-11-13 | 1.0201 | 1.0201 |
| 2023-11-10 | 1.0195 | 1.0195 |
| 2023-11-09 | 1.0196 | 1.0196 |
| 2023-11-08 | 1.0204 | 1.0204 |
| 2023-11-07 | 1.0211 | 1.0211 |
| 2023-11-06 | 1.0201 | 1.0201 |
| 2023-11-03 | 1.0176 | 1.0176 |
| 2023-11-02 | 1.0157 | 1.0157 |
| 2023-11-01 | 1.0163 | 1.0163 |
| 2023-10-31 | 1.0168 | 1.0168 |
| 2023-10-30 | 1.0175 | 1.0175 |
