国泰君安稳债双利6个月持有债券发起C(015983)
2025-04-29
1.0236
0.0391%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-04-29 | 1.0236 | 1.0236 |
| 2025-04-28 | 1.0232 | 1.0232 |
| 2025-04-25 | 1.0222 | 1.0222 |
| 2025-04-24 | 1.0222 | 1.0222 |
| 2025-04-23 | 1.0228 | 1.0228 |
| 2025-04-22 | 1.0240 | 1.0240 |
| 2025-04-21 | 1.0227 | 1.0227 |
| 2025-04-18 | 1.0232 | 1.0232 |
| 2025-04-17 | 1.0231 | 1.0231 |
| 2025-04-16 | 1.0236 | 1.0236 |
| 2025-04-15 | 1.0242 | 1.0242 |
| 2025-04-14 | 1.0239 | 1.0239 |
| 2025-04-11 | 1.0229 | 1.0229 |
| 2025-04-10 | 1.0225 | 1.0225 |
| 2025-04-09 | 1.0214 | 1.0214 |
| 2025-04-08 | 1.0208 | 1.0208 |
| 2025-04-07 | 1.0207 | 1.0207 |
| 2025-04-03 | 1.0257 | 1.0257 |
| 2025-04-02 | 1.0242 | 1.0242 |
| 2025-04-01 | 1.0231 | 1.0231 |
| 2025-03-31 | 1.0222 | 1.0222 |
| 2025-03-28 | 1.0218 | 1.0218 |
| 2025-03-27 | 1.0220 | 1.0220 |
| 2025-03-26 | 1.0219 | 1.0219 |
| 2025-03-25 | 1.0223 | 1.0223 |
| 2025-03-24 | 1.0213 | 1.0213 |
| 2025-03-21 | 1.0205 | 1.0205 |
| 2025-03-20 | 1.0217 | 1.0217 |
| 2025-03-19 | 1.0218 | 1.0218 |
| 2025-03-18 | 1.0213 | 1.0213 |
| 2025-03-17 | 1.0204 | 1.0204 |
| 2025-03-14 | 1.0208 | 1.0208 |
| 2025-03-13 | 1.0193 | 1.0193 |
| 2025-03-12 | 1.0189 | 1.0189 |
| 2025-03-11 | 1.0185 | 1.0185 |
| 2025-03-10 | 1.0197 | 1.0197 |
| 2025-03-07 | 1.0197 | 1.0197 |
| 2025-03-06 | 1.0214 | 1.0214 |
| 2025-03-05 | 1.0213 | 1.0213 |
| 2025-03-04 | 1.0192 | 1.0192 |
| 2025-03-03 | 1.0194 | 1.0194 |
| 2025-02-28 | 1.0179 | 1.0179 |
| 2025-02-27 | 1.0182 | 1.0182 |
| 2025-02-26 | 1.0186 | 1.0186 |
| 2025-02-25 | 1.0165 | 1.0165 |
| 2025-02-24 | 1.0165 | 1.0165 |
| 2025-02-21 | 1.0173 | 1.0173 |
| 2025-02-20 | 1.0177 | 1.0177 |
| 2025-02-19 | 1.0184 | 1.0184 |
| 2025-02-18 | 1.0186 | 1.0186 |
| 2025-02-17 | 1.0197 | 1.0197 |
| 2025-02-14 | 1.0208 | 1.0208 |
| 2025-02-13 | 1.0206 | 1.0206 |
| 2025-02-12 | 1.0212 | 1.0212 |
| 2025-02-11 | 1.0205 | 1.0205 |
| 2025-02-10 | 1.0207 | 1.0207 |
| 2025-02-07 | 1.0211 | 1.0211 |
| 2025-02-06 | 1.0208 | 1.0208 |
| 2025-02-05 | 1.0193 | 1.0193 |
| 2025-01-27 | 1.0207 | 1.0207 |
| 2025-01-24 | 1.0187 | 1.0187 |
| 2025-01-23 | 1.0179 | 1.0179 |
| 2025-01-22 | 1.0182 | 1.0182 |
| 2025-01-21 | 1.0190 | 1.0190 |
| 2025-01-20 | 1.0187 | 1.0187 |
| 2025-01-17 | 1.0190 | 1.0190 |
| 2025-01-16 | 1.0190 | 1.0190 |
| 2025-01-15 | 1.0186 | 1.0186 |
| 2025-01-14 | 1.0190 | 1.0190 |
| 2025-01-13 | 1.0170 | 1.0170 |
| 2025-01-10 | 1.0215 | 1.0215 |
| 2025-01-09 | 1.0226 | 1.0226 |
| 2025-01-08 | 1.0246 | 1.0246 |
| 2025-01-07 | 1.0248 | 1.0248 |
| 2025-01-06 | 1.0263 | 1.0263 |
| 2025-01-03 | 1.0258 | 1.0258 |
| 2025-01-02 | 1.0268 | 1.0268 |
| 2024-12-31 | 1.0276 | 1.0276 |
| 2024-12-30 | 1.0270 | 1.0270 |
| 2024-12-27 | 1.0265 | 1.0265 |
| 2024-12-26 | 1.0254 | 1.0254 |
| 2024-12-25 | 1.0259 | 1.0259 |
| 2024-12-24 | 1.0258 | 1.0258 |
| 2024-12-23 | 1.0244 | 1.0244 |
| 2024-12-20 | 1.0230 | 1.0230 |
| 2024-12-19 | 1.0229 | 1.0229 |
| 2024-12-18 | 1.0240 | 1.0240 |
| 2024-12-17 | 1.0235 | 1.0235 |
| 2024-12-16 | 1.0242 | 1.0242 |
| 2024-12-13 | 1.0234 | 1.0234 |
| 2024-12-12 | 1.0255 | 1.0255 |
| 2024-12-11 | 1.0239 | 1.0239 |
| 2024-12-10 | 1.0208 | 1.0208 |
| 2024-12-09 | 1.0195 | 1.0195 |
| 2024-12-06 | 1.0180 | 1.0180 |
| 2024-12-05 | 1.0169 | 1.0169 |
| 2024-12-04 | 1.0171 | 1.0171 |
| 2024-12-03 | 1.0162 | 1.0162 |
| 2024-12-02 | 1.0151 | 1.0151 |
| 2024-11-29 | 1.0127 | 1.0127 |
| 2024-11-28 | 1.0110 | 1.0110 |
| 2024-11-27 | 1.0110 | 1.0110 |
| 2024-11-26 | 1.0092 | 1.0092 |
| 2024-11-25 | 1.0091 | 1.0091 |
| 2024-11-22 | 1.0078 | 1.0078 |
| 2024-11-21 | 1.0107 | 1.0107 |
| 2024-11-20 | 1.0103 | 1.0103 |
| 2024-11-19 | 1.0103 | 1.0103 |
| 2024-11-18 | 1.0086 | 1.0086 |
| 2024-11-15 | 1.0097 | 1.0097 |
| 2024-11-14 | 1.0111 | 1.0111 |
| 2024-11-13 | 1.0141 | 1.0141 |
| 2024-11-12 | 1.0135 | 1.0135 |
| 2024-11-11 | 1.0152 | 1.0152 |
| 2024-11-08 | 1.0144 | 1.0144 |
| 2024-11-07 | 1.0162 | 1.0162 |
| 2024-11-06 | 1.0125 | 1.0125 |
| 2024-11-05 | 1.0133 | 1.0133 |
| 2024-11-04 | 1.0107 | 1.0107 |
