基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
建信鑫福60天持有期中短债债券C(016035)
2024-04-25
1.0604
-0.0094%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-25 | 1.0604 | 1.0604 |
| 2024-04-24 | 1.0605 | 1.0605 |
| 2024-04-23 | 1.0613 | 1.0613 |
| 2024-04-22 | 1.0609 | 1.0609 |
| 2024-04-19 | 1.0603 | 1.0603 |
| 2024-04-18 | 1.0600 | 1.0600 |
| 2024-04-17 | 1.0596 | 1.0596 |
| 2024-04-16 | 1.0593 | 1.0593 |
| 2024-04-15 | 1.0592 | 1.0592 |
| 2024-04-12 | 1.0589 | 1.0589 |
| 2024-04-11 | 1.0584 | 1.0584 |
| 2024-04-10 | 1.0580 | 1.0580 |
| 2024-04-09 | 1.0580 | 1.0580 |
| 2024-04-08 | 1.0576 | 1.0576 |
| 2024-04-03 | 1.0571 | 1.0571 |
| 2024-04-02 | 1.0567 | 1.0567 |
| 2024-04-01 | 1.0564 | 1.0564 |
| 2024-03-29 | 1.0564 | 1.0564 |
| 2024-03-28 | 1.0562 | 1.0562 |
| 2024-03-27 | 1.0562 | 1.0562 |
| 2024-03-26 | 1.0557 | 1.0557 |
| 2024-03-25 | 1.0557 | 1.0557 |
| 2024-03-22 | 1.0558 | 1.0558 |
| 2024-03-21 | 1.0559 | 1.0559 |
| 2024-03-20 | 1.0557 | 1.0557 |
| 2024-03-19 | 1.0557 | 1.0557 |
| 2024-03-18 | 1.0555 | 1.0555 |
| 2024-03-15 | 1.0550 | 1.0550 |
| 2024-03-14 | 1.0547 | 1.0547 |
| 2024-03-13 | 1.0550 | 1.0550 |
| 2024-03-12 | 1.0551 | 1.0551 |
| 2024-03-11 | 1.0557 | 1.0557 |
| 2024-03-08 | 1.0559 | 1.0559 |
| 2024-03-07 | 1.0560 | 1.0560 |
| 2024-03-06 | 1.0562 | 1.0562 |
| 2024-03-05 | 1.0561 | 1.0561 |
| 2024-03-04 | 1.0562 | 1.0562 |
| 2024-03-01 | 1.0560 | 1.0560 |
| 2024-02-29 | 1.0565 | 1.0565 |
| 2024-02-28 | 1.0565 | 1.0565 |
| 2024-02-27 | 1.0563 | 1.0563 |
| 2024-02-26 | 1.0561 | 1.0561 |
| 2024-02-23 | 1.0558 | 1.0558 |
| 2024-02-22 | 1.0555 | 1.0555 |
| 2024-02-21 | 1.0552 | 1.0552 |
| 2024-02-20 | 1.0550 | 1.0550 |
| 2024-02-19 | 1.0546 | 1.0546 |
| 2024-02-08 | 1.0538 | 1.0538 |
| 2024-02-07 | 1.0537 | 1.0537 |
| 2024-02-06 | 1.0534 | 1.0534 |
| 2024-02-05 | 1.0537 | 1.0537 |
| 2024-02-02 | 1.0532 | 1.0532 |
| 2024-02-01 | 1.0531 | 1.0531 |
| 2024-01-31 | 1.0530 | 1.0530 |
| 2024-01-30 | 1.0527 | 1.0527 |
| 2024-01-29 | 1.0521 | 1.0521 |
| 2024-01-26 | 1.0519 | 1.0519 |
| 2024-01-25 | 1.0518 | 1.0518 |
| 2024-01-24 | 1.0516 | 1.0516 |
| 2024-01-23 | 1.0515 | 1.0515 |
| 2024-01-22 | 1.0515 | 1.0515 |
| 2024-01-19 | 1.0511 | 1.0511 |
| 2024-01-18 | 1.0509 | 1.0509 |
| 2024-01-17 | 1.0507 | 1.0507 |
| 2024-01-16 | 1.0505 | 1.0505 |
| 2024-01-15 | 1.0505 | 1.0505 |
| 2024-01-12 | 1.0502 | 1.0502 |
| 2024-01-11 | 1.0503 | 1.0503 |
| 2024-01-10 | 1.0502 | 1.0502 |
| 2024-01-09 | 1.0502 | 1.0502 |
| 2024-01-08 | 1.0498 | 1.0498 |
| 2024-01-05 | 1.0495 | 1.0495 |
| 2024-01-04 | 1.0492 | 1.0492 |
| 2024-01-03 | 1.0491 | 1.0491 |
| 2024-01-02 | 1.0489 | 1.0489 |
| 2023-12-31 | 1.0484 | 1.0484 |
| 2023-12-29 | 1.0482 | 1.0482 |
| 2023-12-28 | 1.0479 | 1.0479 |
| 2023-12-27 | 1.0475 | 1.0475 |
| 2023-12-26 | 1.0471 | 1.0471 |
| 2023-12-25 | 1.0468 | 1.0468 |
| 2023-12-22 | 1.0466 | 1.0466 |
| 2023-12-21 | 1.0464 | 1.0464 |
| 2023-12-20 | 1.0464 | 1.0464 |
| 2023-12-19 | 1.0463 | 1.0463 |
| 2023-12-18 | 1.0462 | 1.0462 |
| 2023-12-15 | 1.0458 | 1.0458 |
| 2023-12-14 | 1.0456 | 1.0456 |
| 2023-12-13 | 1.0454 | 1.0454 |
| 2023-12-12 | 1.0453 | 1.0453 |
| 2023-12-11 | 1.0453 | 1.0453 |
| 2023-12-08 | 1.0453 | 1.0453 |
| 2023-12-07 | 1.0453 | 1.0453 |
| 2023-12-06 | 1.0453 | 1.0453 |
| 2023-12-05 | 1.0454 | 1.0454 |
| 2023-12-04 | 1.0455 | 1.0455 |
| 2023-12-01 | 1.0453 | 1.0453 |
| 2023-11-30 | 1.0452 | 1.0452 |
| 2023-11-29 | 1.0451 | 1.0451 |
| 2023-11-28 | 1.0452 | 1.0452 |
| 2023-11-27 | 1.0451 | 1.0451 |
| 2023-11-24 | 1.0451 | 1.0451 |
| 2023-11-23 | 1.0450 | 1.0450 |
| 2023-11-22 | 1.0451 | 1.0451 |
| 2023-11-21 | 1.0450 | 1.0450 |
| 2023-11-20 | 1.0449 | 1.0449 |
| 2023-11-17 | 1.0447 | 1.0447 |
| 2023-11-16 | 1.0445 | 1.0445 |
| 2023-11-15 | 1.0444 | 1.0444 |
| 2023-11-14 | 1.0443 | 1.0443 |
| 2023-11-13 | 1.0441 | 1.0441 |
| 2023-11-10 | 1.0438 | 1.0438 |
| 2023-11-09 | 1.0437 | 1.0437 |
| 2023-11-08 | 1.0436 | 1.0436 |
| 2023-11-07 | 1.0434 | 1.0434 |
| 2023-11-06 | 1.0433 | 1.0433 |
| 2023-11-03 | 1.0429 | 1.0429 |
| 2023-11-02 | 1.0428 | 1.0428 |
| 2023-11-01 | 1.0426 | 1.0426 |
| 2023-10-31 | 1.0425 | 1.0425 |
