工银瑞诚一年定开债券C(016145)
2024-12-03
0.9951
-0.0100%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-12-03 | 0.9951 | 0.9951 |
| 2024-12-02 | 0.9952 | 0.9952 |
| 2024-11-29 | 0.9933 | 0.9933 |
| 2024-11-28 | 0.9919 | 0.9919 |
| 2024-11-27 | 0.9911 | 0.9911 |
| 2024-11-26 | 0.9911 | 0.9911 |
| 2024-11-25 | 0.9911 | 0.9911 |
| 2024-11-22 | 0.9905 | 0.9905 |
| 2024-11-21 | 0.9905 | 0.9905 |
| 2024-11-20 | 0.9899 | 0.9899 |
| 2024-11-19 | 0.9900 | 0.9900 |
| 2024-11-18 | 0.9895 | 0.9895 |
| 2024-11-15 | 0.9901 | 0.9901 |
| 2024-11-14 | 0.9900 | 0.9900 |
| 2024-11-13 | 0.9897 | 0.9897 |
| 2024-11-12 | 0.9900 | 0.9900 |
| 2024-11-11 | 0.9900 | 0.9900 |
| 2024-11-08 | 0.9858 | 0.9858 |
| 2024-11-07 | 0.9857 | 0.9857 |
| 2024-11-06 | 0.9850 | 0.9850 |
| 2024-11-05 | 0.9850 | 0.9850 |
| 2024-11-04 | 0.9850 | 0.9850 |
| 2024-11-01 | 0.9850 | 0.9850 |
| 2024-10-31 | 0.9850 | 0.9850 |
| 2024-10-30 | 0.9850 | 0.9850 |
| 2024-10-29 | 0.9850 | 0.9850 |
| 2024-10-28 | 0.9850 | 0.9850 |
| 2024-10-25 | 0.9850 | 0.9850 |
| 2024-10-24 | 0.9850 | 0.9850 |
| 2024-10-23 | 0.9850 | 0.9850 |
| 2024-10-22 | 0.9850 | 0.9850 |
| 2024-10-21 | 0.9850 | 0.9850 |
| 2024-10-18 | 0.9850 | 0.9850 |
| 2024-10-17 | 0.9850 | 0.9850 |
| 2024-10-16 | 0.9850 | 0.9850 |
| 2024-10-15 | 0.9850 | 0.9850 |
| 2024-10-14 | 0.9850 | 0.9850 |
| 2024-10-11 | 0.9850 | 0.9850 |
| 2024-10-10 | 0.9850 | 0.9850 |
| 2024-10-09 | 0.9850 | 0.9850 |
| 2024-10-08 | 0.9850 | 0.9850 |
| 2024-09-30 | 0.9900 | 0.9900 |
| 2024-09-27 | 0.9900 | 0.9900 |
| 2024-09-26 | 0.9950 | 0.9950 |
| 2024-09-25 | 0.9950 | 0.9950 |
| 2024-09-24 | 0.9950 | 0.9950 |
| 2024-09-23 | 0.9950 | 0.9950 |
| 2024-09-20 | 0.9950 | 0.9950 |
| 2024-09-19 | 0.9950 | 0.9950 |
| 2024-09-18 | 0.9950 | 0.9950 |
| 2024-09-13 | 0.9950 | 0.9950 |
| 2024-09-12 | 0.9950 | 0.9950 |
| 2024-09-11 | 0.9950 | 0.9950 |
| 2024-09-10 | 0.9950 | 0.9950 |
| 2024-09-09 | 0.9950 | 0.9950 |
| 2024-09-06 | 0.9950 | 0.9950 |
| 2024-09-05 | 0.9950 | 0.9950 |
| 2024-09-04 | 0.9950 | 0.9950 |
| 2024-09-03 | 0.9950 | 0.9950 |
| 2024-09-02 | 0.9950 | 0.9950 |
| 2024-08-30 | 0.9950 | 0.9950 |
| 2024-08-29 | 0.9950 | 0.9950 |
| 2024-08-28 | 0.9950 | 0.9950 |
| 2024-08-27 | 0.9950 | 0.9950 |
| 2024-08-26 | 0.9950 | 0.9950 |
| 2024-08-23 | 0.9950 | 0.9950 |
| 2024-08-22 | 0.9950 | 0.9950 |
| 2024-08-21 | 0.9950 | 0.9950 |
| 2024-08-20 | 0.9950 | 0.9950 |
| 2024-08-19 | 0.9950 | 0.9950 |
| 2024-08-16 | 0.9950 | 0.9950 |
| 2024-08-15 | 0.9950 | 0.9950 |
| 2024-08-14 | 0.9950 | 0.9950 |
| 2024-08-13 | 0.9950 | 0.9950 |
| 2024-08-12 | 0.9950 | 0.9950 |
| 2024-08-09 | 0.9950 | 0.9950 |
| 2024-08-08 | 0.9950 | 0.9950 |
| 2024-08-07 | 0.9950 | 0.9950 |
| 2024-08-06 | 0.9950 | 0.9950 |
| 2024-08-05 | 0.9950 | 0.9950 |
| 2024-08-02 | 0.9950 | 0.9950 |
| 2024-08-01 | 0.9950 | 0.9950 |
| 2024-07-31 | 0.9950 | 0.9950 |
| 2024-07-30 | 0.9950 | 0.9950 |
| 2024-07-29 | 0.9950 | 0.9950 |
| 2024-07-26 | 0.9950 | 0.9950 |
| 2024-07-25 | 0.9950 | 0.9950 |
| 2024-07-24 | 0.9950 | 0.9950 |
| 2024-07-23 | 0.9950 | 0.9950 |
| 2024-07-22 | 0.9950 | 0.9950 |
| 2024-07-19 | 0.9950 | 0.9950 |
| 2024-07-18 | 0.9950 | 0.9950 |
| 2024-07-17 | 0.9950 | 0.9950 |
| 2024-07-16 | 0.9950 | 0.9950 |
| 2024-07-15 | 0.9950 | 0.9950 |
| 2024-07-12 | 0.9950 | 0.9950 |
| 2024-07-11 | 0.9950 | 0.9950 |
| 2024-07-10 | 0.9950 | 0.9950 |
| 2024-07-09 | 0.9950 | 0.9950 |
| 2024-07-08 | 0.9950 | 0.9950 |
| 2024-07-05 | 0.9950 | 0.9950 |
| 2024-07-04 | 0.9950 | 0.9950 |
| 2024-07-03 | 0.9950 | 0.9950 |
| 2024-07-02 | 0.9950 | 0.9950 |
| 2024-07-01 | 0.9950 | 0.9950 |
| 2024-06-30 | 0.9950 | 0.9950 |
| 2024-06-28 | 0.9950 | 0.9950 |
| 2024-06-27 | 0.9950 | 0.9950 |
| 2024-06-26 | 0.9950 | 0.9950 |
| 2024-06-25 | 0.9950 | 0.9950 |
| 2024-06-24 | 0.9950 | 0.9950 |
| 2024-06-21 | 0.9950 | 0.9950 |
| 2024-06-20 | 0.9950 | 0.9950 |
| 2024-06-19 | 0.9950 | 0.9950 |
| 2024-06-18 | 0.9950 | 0.9950 |
| 2024-06-17 | 0.9950 | 0.9950 |
| 2024-06-14 | 0.9950 | 0.9950 |
| 2024-06-13 | 0.9950 | 0.9950 |
| 2024-06-12 | 0.9950 | 0.9950 |
| 2024-06-11 | 0.9950 | 0.9950 |
