基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
新华利率债E(016295)
2024-04-18
1.0315
0.0194%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-18 | 1.0315 | 1.0315 |
| 2024-04-17 | 1.0313 | 1.0313 |
| 2024-04-16 | 1.0313 | 1.0313 |
| 2024-04-15 | 1.0314 | 1.0314 |
| 2024-04-12 | 1.0316 | 1.0316 |
| 2024-04-11 | 1.0315 | 1.0315 |
| 2024-04-10 | 1.0316 | 1.0316 |
| 2024-04-09 | 1.0317 | 1.0317 |
| 2024-04-08 | 1.0315 | 1.0315 |
| 2024-04-03 | 1.0311 | 1.0311 |
| 2024-04-02 | 1.0309 | 1.0309 |
| 2024-04-01 | 1.0306 | 1.0306 |
| 2024-03-29 | 1.0310 | 1.0310 |
| 2024-03-28 | 1.0306 | 1.0306 |
| 2024-03-27 | 1.0304 | 1.0304 |
| 2024-03-26 | 1.0301 | 1.0301 |
| 2024-03-25 | 1.0301 | 1.0301 |
| 2024-03-22 | 1.0301 | 1.0301 |
| 2024-03-21 | 1.0300 | 1.0300 |
| 2024-03-20 | 1.0299 | 1.0299 |
| 2024-03-19 | 1.0304 | 1.0304 |
| 2024-03-18 | 1.0294 | 1.0294 |
| 2024-03-15 | 1.0281 | 1.0281 |
| 2024-03-14 | 1.0272 | 1.0272 |
| 2024-03-13 | 1.0279 | 1.0279 |
| 2024-03-12 | 1.0276 | 1.0276 |
| 2024-03-11 | 1.0300 | 1.0300 |
| 2024-03-08 | 1.0314 | 1.0314 |
| 2024-03-07 | 1.0317 | 1.0317 |
| 2024-03-06 | 1.0318 | 1.0318 |
| 2024-03-05 | 1.0296 | 1.0296 |
| 2024-03-04 | 1.0294 | 1.0294 |
| 2024-03-01 | 1.0283 | 1.0283 |
| 2024-02-29 | 1.0299 | 1.0299 |
| 2024-02-28 | 1.0299 | 1.0299 |
| 2024-02-27 | 1.0294 | 1.0294 |
| 2024-02-26 | 1.0295 | 1.0295 |
| 2024-02-23 | 1.0292 | 1.0292 |
| 2024-02-22 | 1.0290 | 1.0290 |
| 2024-02-21 | 1.0296 | 1.0296 |
| 2024-02-20 | 1.0294 | 1.0294 |
| 2024-02-19 | 1.0287 | 1.0287 |
| 2024-02-08 | 1.0282 | 1.0282 |
| 2024-02-07 | 1.0281 | 1.0281 |
| 2024-02-06 | 1.0274 | 1.0274 |
| 2024-02-05 | 1.0283 | 1.0283 |
| 2024-02-02 | 1.0278 | 1.0278 |
| 2024-02-01 | 1.0278 | 1.0278 |
| 2024-01-31 | 1.0277 | 1.0277 |
| 2024-01-30 | 1.0276 | 1.0276 |
| 2024-01-29 | 1.0265 | 1.0265 |
| 2024-01-26 | 1.0261 | 1.0261 |
| 2024-01-25 | 1.0261 | 1.0261 |
| 2024-01-24 | 1.0255 | 1.0255 |
| 2024-01-23 | 1.0253 | 1.0253 |
| 2024-01-22 | 1.0255 | 1.0255 |
| 2024-01-19 | 1.0253 | 1.0253 |
| 2024-01-18 | 1.0248 | 1.0248 |
| 2024-01-17 | 1.0246 | 1.0246 |
| 2024-01-16 | 1.0244 | 1.0244 |
| 2024-01-15 | 1.0247 | 1.0247 |
| 2024-01-12 | 1.0245 | 1.0245 |
| 2024-01-11 | 1.0247 | 1.0247 |
| 2024-01-10 | 1.0247 | 1.0247 |
| 2024-01-09 | 1.0248 | 1.0248 |
| 2024-01-08 | 1.0245 | 1.0245 |
| 2024-01-05 | 1.0245 | 1.0245 |
| 2024-01-04 | 1.0239 | 1.0239 |
| 2024-01-03 | 1.0245 | 1.0245 |
| 2024-01-02 | 1.0246 | 1.0246 |
| 2023-12-31 | 1.0254 | 1.0254 |
| 2023-12-29 | 1.0254 | 1.0254 |
| 2023-12-28 | 1.0252 | 1.0252 |
| 2023-12-27 | 1.0251 | 1.0251 |
| 2023-12-26 | 1.0241 | 1.0241 |
| 2023-12-25 | 1.0235 | 1.0235 |
| 2023-12-22 | 1.0230 | 1.0230 |
| 2023-12-21 | 1.0226 | 1.0226 |
| 2023-12-20 | 1.0215 | 1.0215 |
| 2023-12-19 | 1.0214 | 1.0214 |
| 2023-12-18 | 1.0218 | 1.0218 |
| 2023-12-15 | 1.0210 | 1.0210 |
| 2023-12-14 | 1.0205 | 1.0205 |
| 2023-12-13 | 1.0204 | 1.0204 |
| 2023-12-12 | 1.0197 | 1.0197 |
| 2023-12-11 | 1.0195 | 1.0195 |
| 2023-12-08 | 1.0192 | 1.0192 |
| 2023-12-07 | 1.0190 | 1.0190 |
| 2023-12-06 | 1.0188 | 1.0188 |
| 2023-12-05 | 1.0190 | 1.0190 |
| 2023-12-04 | 1.0190 | 1.0190 |
| 2023-12-01 | 1.0192 | 1.0192 |
| 2023-11-30 | 1.0192 | 1.0192 |
| 2023-11-29 | 1.0190 | 1.0190 |
| 2023-11-28 | 1.0190 | 1.0190 |
| 2023-11-27 | 1.0190 | 1.0190 |
| 2023-11-24 | 1.0192 | 1.0192 |
| 2023-11-23 | 1.0192 | 1.0192 |
| 2023-11-22 | 1.0196 | 1.0196 |
| 2023-11-21 | 1.0197 | 1.0197 |
| 2023-11-20 | 1.0199 | 1.0199 |
| 2023-11-17 | 1.0200 | 1.0200 |
| 2023-11-16 | 1.0200 | 1.0200 |
| 2023-11-15 | 1.0199 | 1.0199 |
| 2023-11-14 | 1.0197 | 1.0197 |
| 2023-11-13 | 1.0197 | 1.0197 |
| 2023-11-10 | 1.0195 | 1.0195 |
| 2023-11-09 | 1.0193 | 1.0193 |
| 2023-11-08 | 1.0193 | 1.0193 |
| 2023-11-07 | 1.0194 | 1.0194 |
| 2023-11-06 | 1.0195 | 1.0195 |
| 2023-11-03 | 1.0195 | 1.0195 |
| 2023-11-02 | 1.0195 | 1.0195 |
| 2023-11-01 | 1.0192 | 1.0192 |
| 2023-10-31 | 1.0191 | 1.0191 |
| 2023-10-30 | 1.0192 | 1.0192 |
| 2023-10-27 | 1.0190 | 1.0190 |
| 2023-10-26 | 1.0188 | 1.0188 |
| 2023-10-25 | 1.0189 | 1.0189 |
| 2023-10-24 | 1.0184 | 1.0184 |
