财通多利债券E(016403)
2025-05-22
1.0768
0.0186%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-22 | 1.0768 | 1.0768 |
| 2025-05-21 | 1.0766 | 1.0766 |
| 2025-05-20 | 1.0765 | 1.0765 |
| 2025-05-19 | 1.0764 | 1.0764 |
| 2025-05-16 | 1.0762 | 1.0762 |
| 2025-05-15 | 1.0762 | 1.0762 |
| 2025-05-14 | 1.0761 | 1.0761 |
| 2025-05-13 | 1.0759 | 1.0759 |
| 2025-05-12 | 1.0758 | 1.0758 |
| 2025-05-09 | 1.0756 | 1.0756 |
| 2025-05-08 | 1.0753 | 1.0753 |
| 2025-05-07 | 1.0750 | 1.0750 |
| 2025-05-06 | 1.0749 | 1.0749 |
| 2025-04-30 | 1.0746 | 1.0746 |
| 2025-04-29 | 1.0745 | 1.0745 |
| 2025-04-28 | 1.0743 | 1.0743 |
| 2025-04-25 | 1.0741 | 1.0741 |
| 2025-04-24 | 1.0741 | 1.0741 |
| 2025-04-23 | 1.0741 | 1.0741 |
| 2025-04-22 | 1.0742 | 1.0742 |
| 2025-04-21 | 1.0741 | 1.0741 |
| 2025-04-18 | 1.0740 | 1.0740 |
| 2025-04-17 | 1.0738 | 1.0738 |
| 2025-04-16 | 1.0738 | 1.0738 |
| 2025-04-15 | 1.0738 | 1.0738 |
| 2025-04-14 | 1.0737 | 1.0737 |
| 2025-04-11 | 1.0736 | 1.0736 |
| 2025-04-10 | 1.0733 | 1.0733 |
| 2025-04-09 | 1.0732 | 1.0732 |
| 2025-04-08 | 1.0732 | 1.0732 |
| 2025-04-07 | 1.0733 | 1.0733 |
| 2025-04-03 | 1.0723 | 1.0723 |
| 2025-04-02 | 1.0717 | 1.0717 |
| 2025-04-01 | 1.0715 | 1.0715 |
| 2025-03-31 | 1.0714 | 1.0714 |
| 2025-03-28 | 1.0712 | 1.0712 |
| 2025-03-27 | 1.0711 | 1.0711 |
| 2025-03-26 | 1.0709 | 1.0709 |
| 2025-03-25 | 1.0707 | 1.0707 |
| 2025-03-24 | 1.0706 | 1.0706 |
| 2025-03-21 | 1.0703 | 1.0703 |
| 2025-03-20 | 1.0701 | 1.0701 |
| 2025-03-19 | 1.0697 | 1.0697 |
| 2025-03-18 | 1.0695 | 1.0695 |
| 2025-03-17 | 1.0693 | 1.0693 |
| 2025-03-14 | 1.0693 | 1.0693 |
| 2025-03-13 | 1.0691 | 1.0691 |
| 2025-03-12 | 1.0687 | 1.0687 |
| 2025-03-11 | 1.0684 | 1.0684 |
| 2025-03-10 | 1.0687 | 1.0687 |
| 2025-03-07 | 1.0687 | 1.0687 |
| 2025-03-06 | 1.0691 | 1.0691 |
| 2025-03-05 | 1.0691 | 1.0691 |
| 2025-03-04 | 1.0690 | 1.0690 |
| 2025-03-03 | 1.0688 | 1.0688 |
| 2025-02-28 | 1.0684 | 1.0684 |
| 2025-02-27 | 1.0684 | 1.0684 |
| 2025-02-26 | 1.0686 | 1.0686 |
| 2025-02-25 | 1.0684 | 1.0684 |
| 2025-02-24 | 1.0685 | 1.0685 |
| 2025-02-21 | 1.0688 | 1.0688 |
| 2025-02-20 | 1.0691 | 1.0691 |
| 2025-02-19 | 1.0693 | 1.0693 |
| 2025-02-18 | 1.0692 | 1.0692 |
| 2025-02-17 | 1.0695 | 1.0695 |
| 2025-02-14 | 1.0696 | 1.0696 |
| 2025-02-13 | 1.0697 | 1.0697 |
| 2025-02-12 | 1.0698 | 1.0698 |
| 2025-02-11 | 1.0697 | 1.0697 |
| 2025-02-10 | 1.0698 | 1.0698 |
| 2025-02-07 | 1.0698 | 1.0698 |
| 2025-02-06 | 1.0696 | 1.0696 |
| 2025-02-05 | 1.0694 | 1.0694 |
| 2025-01-27 | 1.0689 | 1.0689 |
| 2025-01-24 | 1.0683 | 1.0683 |
| 2025-01-23 | 1.0684 | 1.0684 |
| 2025-01-22 | 1.0687 | 1.0687 |
| 2025-01-21 | 1.0686 | 1.0686 |
| 2025-01-20 | 1.0685 | 1.0685 |
| 2025-01-17 | 1.0685 | 1.0685 |
| 2025-01-16 | 1.0686 | 1.0686 |
| 2025-01-15 | 1.0689 | 1.0689 |
| 2025-01-14 | 1.0690 | 1.0690 |
| 2025-01-13 | 1.0690 | 1.0690 |
| 2025-01-10 | 1.0691 | 1.0691 |
| 2025-01-09 | 1.0692 | 1.0692 |
| 2025-01-08 | 1.0693 | 1.0693 |
| 2025-01-07 | 1.0694 | 1.0694 |
| 2025-01-06 | 1.0694 | 1.0694 |
| 2025-01-03 | 1.0693 | 1.0693 |
| 2025-01-02 | 1.0692 | 1.0692 |
| 2024-12-31 | 1.0691 | 1.0691 |
| 2024-12-30 | 1.0690 | 1.0690 |
| 2024-12-27 | 1.0689 | 1.0689 |
| 2024-12-26 | 1.0686 | 1.0686 |
| 2024-12-25 | 1.0686 | 1.0686 |
| 2024-12-24 | 1.0687 | 1.0687 |
| 2024-12-23 | 1.0687 | 1.0687 |
| 2024-12-20 | 1.0685 | 1.0685 |
| 2024-12-19 | 1.0682 | 1.0682 |
| 2024-12-18 | 1.0682 | 1.0682 |
| 2024-12-17 | 1.0682 | 1.0682 |
| 2024-12-16 | 1.0683 | 1.0683 |
| 2024-12-13 | 1.0680 | 1.0680 |
| 2024-12-12 | 1.0676 | 1.0676 |
| 2024-12-11 | 1.0675 | 1.0675 |
| 2024-12-10 | 1.0674 | 1.0674 |
| 2024-12-09 | 1.0669 | 1.0669 |
| 2024-12-06 | 1.0667 | 1.0667 |
| 2024-12-05 | 1.0666 | 1.0666 |
| 2024-12-04 | 1.0664 | 1.0664 |
| 2024-12-03 | 1.0662 | 1.0662 |
| 2024-12-02 | 1.0660 | 1.0660 |
| 2024-11-29 | 1.0652 | 1.0652 |
| 2024-11-28 | 1.0649 | 1.0649 |
| 2024-11-27 | 1.0647 | 1.0647 |
| 2024-11-26 | 1.0645 | 1.0645 |
| 2024-11-25 | 1.0643 | 1.0643 |
