广发集汇债券C(016425)
2025-04-14
1.0410
0.0865%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-04-14 | 1.0410 | 1.0410 |
| 2025-04-11 | 1.0401 | 1.0401 |
| 2025-04-10 | 1.0387 | 1.0387 |
| 2025-04-09 | 1.0358 | 1.0358 |
| 2025-04-08 | 1.0347 | 1.0347 |
| 2025-04-07 | 1.0312 | 1.0312 |
| 2025-04-03 | 1.0485 | 1.0485 |
| 2025-04-02 | 1.0506 | 1.0506 |
| 2025-04-01 | 1.0508 | 1.0508 |
| 2025-03-31 | 1.0508 | 1.0508 |
| 2025-03-28 | 1.0530 | 1.0530 |
| 2025-03-27 | 1.0537 | 1.0537 |
| 2025-03-26 | 1.0520 | 1.0520 |
| 2025-03-25 | 1.0526 | 1.0526 |
| 2025-03-24 | 1.0529 | 1.0529 |
| 2025-03-21 | 1.0515 | 1.0515 |
| 2025-03-20 | 1.0554 | 1.0554 |
| 2025-03-19 | 1.0575 | 1.0575 |
| 2025-03-18 | 1.0567 | 1.0567 |
| 2025-03-17 | 1.0551 | 1.0551 |
| 2025-03-14 | 1.0552 | 1.0552 |
| 2025-03-13 | 1.0490 | 1.0490 |
| 2025-03-12 | 1.0493 | 1.0493 |
| 2025-03-11 | 1.0499 | 1.0499 |
| 2025-03-10 | 1.0495 | 1.0495 |
| 2025-03-07 | 1.0501 | 1.0501 |
| 2025-03-06 | 1.0504 | 1.0504 |
| 2025-03-05 | 1.0475 | 1.0475 |
| 2025-03-04 | 1.0460 | 1.0460 |
| 2025-03-03 | 1.0466 | 1.0466 |
| 2025-02-28 | 1.0464 | 1.0464 |
| 2025-02-27 | 1.0503 | 1.0503 |
| 2025-02-26 | 1.0478 | 1.0478 |
| 2025-02-25 | 1.0452 | 1.0452 |
| 2025-02-24 | 1.0476 | 1.0476 |
| 2025-02-21 | 1.0486 | 1.0486 |
| 2025-02-20 | 1.0465 | 1.0465 |
| 2025-02-19 | 1.0472 | 1.0472 |
| 2025-02-18 | 1.0456 | 1.0456 |
| 2025-02-17 | 1.0473 | 1.0473 |
| 2025-02-14 | 1.0474 | 1.0474 |
| 2025-02-13 | 1.0445 | 1.0445 |
| 2025-02-12 | 1.0453 | 1.0453 |
| 2025-02-11 | 1.0431 | 1.0431 |
| 2025-02-10 | 1.0440 | 1.0440 |
| 2025-02-07 | 1.0439 | 1.0439 |
| 2025-02-06 | 1.0415 | 1.0415 |
| 2025-02-05 | 1.0391 | 1.0391 |
| 2025-01-27 | 1.0406 | 1.0406 |
| 2025-01-24 | 1.0400 | 1.0400 |
| 2025-01-23 | 1.0383 | 1.0383 |
| 2025-01-22 | 1.0385 | 1.0385 |
| 2025-01-21 | 1.0410 | 1.0410 |
| 2025-01-20 | 1.0413 | 1.0413 |
| 2025-01-17 | 1.0393 | 1.0393 |
| 2025-01-16 | 1.0382 | 1.0382 |
| 2025-01-15 | 1.0380 | 1.0380 |
| 2025-01-14 | 1.0392 | 1.0392 |
| 2025-01-13 | 1.0347 | 1.0347 |
| 2025-01-10 | 1.0356 | 1.0356 |
| 2025-01-09 | 1.0378 | 1.0378 |
| 2025-01-08 | 1.0377 | 1.0377 |
| 2025-01-07 | 1.0383 | 1.0383 |
| 2025-01-06 | 1.0384 | 1.0384 |
| 2025-01-03 | 1.0394 | 1.0394 |
| 2025-01-02 | 1.0411 | 1.0411 |
| 2024-12-31 | 1.0462 | 1.0462 |
| 2024-12-30 | 1.0474 | 1.0474 |
| 2024-12-27 | 1.0464 | 1.0464 |
| 2024-12-26 | 1.0465 | 1.0465 |
| 2024-12-25 | 1.0465 | 1.0465 |
| 2024-12-24 | 1.0472 | 1.0472 |
| 2024-12-23 | 1.0444 | 1.0444 |
| 2024-12-20 | 1.0436 | 1.0436 |
| 2024-12-19 | 1.0441 | 1.0441 |
| 2024-12-18 | 1.0446 | 1.0446 |
| 2024-12-17 | 1.0437 | 1.0437 |
| 2024-12-16 | 1.0436 | 1.0436 |
| 2024-12-13 | 1.0449 | 1.0449 |
| 2024-12-12 | 1.0490 | 1.0490 |
| 2024-12-11 | 1.0467 | 1.0467 |
| 2024-12-10 | 1.0469 | 1.0469 |
| 2024-12-09 | 1.0450 | 1.0450 |
| 2024-12-06 | 1.0434 | 1.0434 |
| 2024-12-05 | 1.0408 | 1.0408 |
| 2024-12-04 | 1.0420 | 1.0420 |
| 2024-12-03 | 1.0429 | 1.0429 |
| 2024-12-02 | 1.0422 | 1.0422 |
| 2024-11-29 | 1.0402 | 1.0402 |
| 2024-11-28 | 1.0379 | 1.0379 |
| 2024-11-27 | 1.0401 | 1.0401 |
| 2024-11-26 | 1.0367 | 1.0367 |
| 2024-11-25 | 1.0372 | 1.0372 |
| 2024-11-22 | 1.0377 | 1.0377 |
| 2024-11-21 | 1.0435 | 1.0435 |
| 2024-11-20 | 1.0435 | 1.0435 |
| 2024-11-19 | 1.0430 | 1.0430 |
| 2024-11-18 | 1.0410 | 1.0410 |
| 2024-11-15 | 1.0424 | 1.0424 |
| 2024-11-14 | 1.0454 | 1.0454 |
| 2024-11-13 | 1.0491 | 1.0491 |
| 2024-11-12 | 1.0487 | 1.0487 |
| 2024-11-11 | 1.0506 | 1.0506 |
| 2024-11-08 | 1.0504 | 1.0504 |
| 2024-11-07 | 1.0530 | 1.0530 |
| 2024-11-06 | 1.0465 | 1.0465 |
| 2024-11-05 | 1.0483 | 1.0483 |
| 2024-11-04 | 1.0436 | 1.0436 |
| 2024-11-01 | 1.0411 | 1.0411 |
| 2024-10-31 | 1.0403 | 1.0403 |
| 2024-10-30 | 1.0404 | 1.0404 |
| 2024-10-29 | 1.0427 | 1.0427 |
| 2024-10-28 | 1.0458 | 1.0458 |
| 2024-10-25 | 1.0453 | 1.0453 |
| 2024-10-24 | 1.0443 | 1.0443 |
| 2024-10-23 | 1.0465 | 1.0465 |
| 2024-10-22 | 1.0455 | 1.0455 |
| 2024-10-21 | 1.0435 | 1.0435 |
| 2024-10-18 | 1.0442 | 1.0442 |
