汇添富稳利60天短债D(016428)
2025-04-16
1.1153
0.0090%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-04-16 | 1.1153 | 1.1153 |
| 2025-04-15 | 1.1152 | 1.1152 |
| 2025-04-14 | 1.1152 | 1.1152 |
| 2025-04-11 | 1.1151 | 1.1151 |
| 2025-04-10 | 1.1150 | 1.1150 |
| 2025-04-09 | 1.1150 | 1.1150 |
| 2025-04-08 | 1.1150 | 1.1150 |
| 2025-04-07 | 1.1153 | 1.1153 |
| 2025-04-03 | 1.1143 | 1.1143 |
| 2025-04-02 | 1.1135 | 1.1135 |
| 2025-04-01 | 1.1133 | 1.1133 |
| 2025-03-31 | 1.1132 | 1.1132 |
| 2025-03-28 | 1.1130 | 1.1130 |
| 2025-03-27 | 1.1130 | 1.1130 |
| 2025-03-26 | 1.1129 | 1.1129 |
| 2025-03-25 | 1.1127 | 1.1127 |
| 2025-03-24 | 1.1125 | 1.1125 |
| 2025-03-21 | 1.1122 | 1.1122 |
| 2025-03-20 | 1.1121 | 1.1121 |
| 2025-03-19 | 1.1116 | 1.1116 |
| 2025-03-18 | 1.1114 | 1.1114 |
| 2025-03-17 | 1.1112 | 1.1112 |
| 2025-03-14 | 1.1113 | 1.1113 |
| 2025-03-13 | 1.1110 | 1.1110 |
| 2025-03-12 | 1.1107 | 1.1107 |
| 2025-03-11 | 1.1103 | 1.1103 |
| 2025-03-10 | 1.1108 | 1.1108 |
| 2025-03-07 | 1.1108 | 1.1108 |
| 2025-03-06 | 1.1114 | 1.1114 |
| 2025-03-05 | 1.1115 | 1.1115 |
| 2025-03-04 | 1.1114 | 1.1114 |
| 2025-03-03 | 1.1113 | 1.1113 |
| 2025-02-28 | 1.1110 | 1.1110 |
| 2025-02-27 | 1.1108 | 1.1108 |
| 2025-02-26 | 1.1111 | 1.1111 |
| 2025-02-25 | 1.1109 | 1.1109 |
| 2025-02-24 | 1.1109 | 1.1109 |
| 2025-02-21 | 1.1113 | 1.1113 |
| 2025-02-20 | 1.1116 | 1.1116 |
| 2025-02-19 | 1.1119 | 1.1119 |
| 2025-02-18 | 1.1119 | 1.1119 |
| 2025-02-17 | 1.1121 | 1.1121 |
| 2025-02-14 | 1.1123 | 1.1123 |
| 2025-02-13 | 1.1125 | 1.1125 |
| 2025-02-12 | 1.1125 | 1.1125 |
| 2025-02-11 | 1.1124 | 1.1124 |
| 2025-02-10 | 1.1124 | 1.1124 |
| 2025-02-07 | 1.1124 | 1.1124 |
| 2025-02-06 | 1.1122 | 1.1122 |
| 2025-02-05 | 1.1121 | 1.1121 |
| 2025-01-27 | 1.1116 | 1.1116 |
| 2025-01-24 | 1.1111 | 1.1111 |
| 2025-01-23 | 1.1111 | 1.1111 |
| 2025-01-22 | 1.1112 | 1.1112 |
| 2025-01-21 | 1.1111 | 1.1111 |
| 2025-01-20 | 1.1110 | 1.1110 |
| 2025-01-17 | 1.1110 | 1.1110 |
| 2025-01-16 | 1.1111 | 1.1111 |
| 2025-01-15 | 1.1113 | 1.1113 |
| 2025-01-14 | 1.1113 | 1.1113 |
| 2025-01-13 | 1.1115 | 1.1115 |
| 2025-01-10 | 1.1116 | 1.1116 |
| 2025-01-09 | 1.1116 | 1.1116 |
| 2025-01-08 | 1.1117 | 1.1117 |
| 2025-01-07 | 1.1117 | 1.1117 |
| 2025-01-06 | 1.1118 | 1.1118 |
| 2025-01-03 | 1.1117 | 1.1117 |
| 2025-01-02 | 1.1115 | 1.1115 |
| 2024-12-31 | 1.1110 | 1.1110 |
| 2024-12-30 | 1.1106 | 1.1106 |
| 2024-12-27 | 1.1102 | 1.1102 |
| 2024-12-26 | 1.1098 | 1.1098 |
| 2024-12-25 | 1.1097 | 1.1097 |
| 2024-12-24 | 1.1098 | 1.1098 |
| 2024-12-23 | 1.1098 | 1.1098 |
| 2024-12-20 | 1.1096 | 1.1096 |
| 2024-12-19 | 1.1092 | 1.1092 |
| 2024-12-18 | 1.1093 | 1.1093 |
| 2024-12-17 | 1.1094 | 1.1094 |
| 2024-12-16 | 1.1096 | 1.1096 |
| 2024-12-13 | 1.1092 | 1.1092 |
| 2024-12-12 | 1.1088 | 1.1088 |
| 2024-12-11 | 1.1087 | 1.1087 |
| 2024-12-10 | 1.1087 | 1.1087 |
| 2024-12-09 | 1.1083 | 1.1083 |
| 2024-12-06 | 1.1082 | 1.1082 |
| 2024-12-05 | 1.1082 | 1.1082 |
| 2024-12-04 | 1.1082 | 1.1082 |
| 2024-12-03 | 1.1079 | 1.1079 |
| 2024-12-02 | 1.1077 | 1.1077 |
| 2024-11-29 | 1.1070 | 1.1070 |
| 2024-11-28 | 1.1068 | 1.1068 |
| 2024-11-27 | 1.1067 | 1.1067 |
| 2024-11-26 | 1.1066 | 1.1066 |
| 2024-11-25 | 1.1066 | 1.1066 |
| 2024-11-22 | 1.1063 | 1.1063 |
| 2024-11-21 | 1.1062 | 1.1062 |
| 2024-11-20 | 1.1061 | 1.1061 |
| 2024-11-19 | 1.1061 | 1.1061 |
| 2024-11-18 | 1.1060 | 1.1060 |
| 2024-11-15 | 1.1060 | 1.1060 |
| 2024-11-14 | 1.1059 | 1.1059 |
| 2024-11-13 | 1.1058 | 1.1058 |
| 2024-11-12 | 1.1058 | 1.1058 |
| 2024-11-11 | 1.1057 | 1.1057 |
| 2024-11-08 | 1.1055 | 1.1055 |
| 2024-11-07 | 1.1054 | 1.1054 |
| 2024-11-06 | 1.1052 | 1.1052 |
| 2024-11-05 | 1.1052 | 1.1052 |
| 2024-11-04 | 1.1051 | 1.1051 |
| 2024-11-01 | 1.1048 | 1.1048 |
| 2024-10-31 | 1.1046 | 1.1046 |
| 2024-10-30 | 1.1044 | 1.1044 |
| 2024-10-29 | 1.1044 | 1.1044 |
| 2024-10-28 | 1.1043 | 1.1043 |
| 2024-10-25 | 1.1042 | 1.1042 |
| 2024-10-24 | 1.1041 | 1.1041 |
| 2024-10-23 | 1.1041 | 1.1041 |
| 2024-10-22 | 1.1043 | 1.1043 |
| 2024-10-21 | 1.1043 | 1.1043 |
