华安事件驱动量化混合C(016491)
2024-04-24
1.5090
0.2658%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-24 | 1.5090 | 1.5090 |
| 2024-04-23 | 1.5050 | 1.5050 |
| 2024-04-22 | 1.5170 | 1.5170 |
| 2024-04-19 | 1.5370 | 1.5370 |
| 2024-04-18 | 1.5420 | 1.5420 |
| 2024-04-17 | 1.5440 | 1.5440 |
| 2024-04-16 | 1.5280 | 1.5280 |
| 2024-04-15 | 1.5450 | 1.5450 |
| 2024-04-12 | 1.5200 | 1.5200 |
| 2024-04-11 | 1.5250 | 1.5250 |
| 2024-04-10 | 1.5200 | 1.5200 |
| 2024-04-09 | 1.5230 | 1.5230 |
| 2024-04-08 | 1.5320 | 1.5320 |
| 2024-04-03 | 1.5390 | 1.5390 |
| 2024-04-02 | 1.5370 | 1.5370 |
| 2024-04-01 | 1.5440 | 1.5440 |
| 2024-03-29 | 1.5320 | 1.5320 |
| 2024-03-28 | 1.5150 | 1.5150 |
| 2024-03-27 | 1.5020 | 1.5020 |
| 2024-03-26 | 1.5230 | 1.5230 |
| 2024-03-25 | 1.5290 | 1.5290 |
| 2024-03-22 | 1.5440 | 1.5440 |
| 2024-03-21 | 1.5510 | 1.5510 |
| 2024-03-20 | 1.5580 | 1.5580 |
| 2024-03-19 | 1.5480 | 1.5480 |
| 2024-03-18 | 1.5620 | 1.5620 |
| 2024-03-15 | 1.5370 | 1.5370 |
| 2024-03-14 | 1.5250 | 1.5250 |
| 2024-03-13 | 1.5340 | 1.5340 |
| 2024-03-12 | 1.5310 | 1.5310 |
| 2024-03-11 | 1.5490 | 1.5490 |
| 2024-03-08 | 1.5370 | 1.5370 |
| 2024-03-07 | 1.5010 | 1.5010 |
| 2024-03-06 | 1.5260 | 1.5260 |
| 2024-03-05 | 1.5370 | 1.5370 |
| 2024-03-04 | 1.5270 | 1.5270 |
| 2024-03-01 | 1.5020 | 1.5020 |
| 2024-02-29 | 1.4730 | 1.4730 |
| 2024-02-28 | 1.4170 | 1.4170 |
| 2024-02-27 | 1.4860 | 1.4860 |
| 2024-02-26 | 1.4230 | 1.4230 |
| 2024-02-23 | 1.4160 | 1.4160 |
| 2024-02-22 | 1.4150 | 1.4150 |
| 2024-02-21 | 1.3880 | 1.3880 |
| 2024-02-20 | 1.4030 | 1.4030 |
| 2024-02-19 | 1.4100 | 1.4100 |
| 2024-02-08 | 1.3290 | 1.3290 |
| 2024-02-07 | 1.2940 | 1.2940 |
| 2024-02-06 | 1.2760 | 1.2760 |
| 2024-02-05 | 1.1860 | 1.1860 |
| 2024-02-02 | 1.1960 | 1.1960 |
| 2024-02-01 | 1.2280 | 1.2280 |
| 2024-01-31 | 1.1850 | 1.1850 |
| 2024-01-30 | 1.2120 | 1.2120 |
| 2024-01-29 | 1.2370 | 1.2370 |
| 2024-01-26 | 1.3010 | 1.3010 |
| 2024-01-25 | 1.3470 | 1.3470 |
| 2024-01-24 | 1.3260 | 1.3260 |
| 2024-01-23 | 1.3360 | 1.3360 |
| 2024-01-22 | 1.3030 | 1.3030 |
| 2024-01-19 | 1.3400 | 1.3400 |
| 2024-01-18 | 1.3500 | 1.3500 |
| 2024-01-17 | 1.3060 | 1.3060 |
| 2024-01-16 | 1.3300 | 1.3300 |
| 2024-01-15 | 1.3310 | 1.3310 |
| 2024-01-12 | 1.3290 | 1.3290 |
| 2024-01-11 | 1.3480 | 1.3480 |
| 2024-01-10 | 1.3220 | 1.3220 |
| 2024-01-09 | 1.3360 | 1.3360 |
| 2024-01-08 | 1.3330 | 1.3330 |
| 2024-01-05 | 1.3620 | 1.3620 |
| 2024-01-04 | 1.3980 | 1.3980 |
| 2024-01-03 | 1.4100 | 1.4100 |
| 2024-01-02 | 1.4380 | 1.4380 |
| 2023-12-31 | 1.4620 | 1.4620 |
| 2023-12-29 | 1.4620 | 1.4620 |
| 2023-12-28 | 1.4450 | 1.4450 |
| 2023-12-27 | 1.4210 | 1.4210 |
| 2023-12-26 | 1.4100 | 1.4100 |
| 2023-12-25 | 1.4340 | 1.4340 |
| 2023-12-22 | 1.4310 | 1.4310 |
| 2023-12-21 | 1.4530 | 1.4530 |
| 2023-12-20 | 1.4360 | 1.4360 |
| 2023-12-19 | 1.4650 | 1.4650 |
| 2023-12-18 | 1.4540 | 1.4540 |
| 2023-12-15 | 1.4590 | 1.4590 |
| 2023-12-14 | 1.4790 | 1.4790 |
| 2023-12-13 | 1.4910 | 1.4910 |
| 2023-12-12 | 1.5100 | 1.5100 |
| 2023-12-11 | 1.5250 | 1.5250 |
| 2023-12-08 | 1.4990 | 1.4990 |
| 2023-12-07 | 1.4340 | 1.4340 |
| 2023-12-06 | 1.4290 | 1.4290 |
| 2023-12-05 | 1.4160 | 1.4160 |
| 2023-12-04 | 1.4440 | 1.4440 |
| 2023-12-01 | 1.4350 | 1.4350 |
| 2023-11-30 | 1.4040 | 1.4040 |
| 2023-11-29 | 1.4000 | 1.4000 |
| 2023-11-28 | 1.4040 | 1.4040 |
| 2023-11-27 | 1.4020 | 1.4020 |
| 2023-11-24 | 1.3900 | 1.3900 |
| 2023-11-23 | 1.4260 | 1.4260 |
| 2023-11-22 | 1.4190 | 1.4190 |
| 2023-11-21 | 1.4450 | 1.4450 |
| 2023-11-20 | 1.4610 | 1.4610 |
| 2023-11-17 | 1.4610 | 1.4610 |
| 2023-11-16 | 1.4410 | 1.4410 |
| 2023-11-15 | 1.4680 | 1.4680 |
| 2023-11-14 | 1.4740 | 1.4740 |
| 2023-11-13 | 1.4650 | 1.4650 |
| 2023-11-10 | 1.4530 | 1.4530 |
| 2023-11-09 | 1.4560 | 1.4560 |
| 2023-11-08 | 1.4600 | 1.4600 |
| 2023-11-07 | 1.4480 | 1.4480 |
| 2023-11-06 | 1.4180 | 1.4180 |
| 2023-11-03 | 1.3730 | 1.3730 |
| 2023-11-02 | 1.3340 | 1.3340 |
| 2023-11-01 | 1.3440 | 1.3440 |
| 2023-10-31 | 1.3610 | 1.3610 |
| 2023-10-30 | 1.3600 | 1.3600 |
