鹏扬景泽一年持有混合C(016655)
2025-06-13
1.0717
-0.0466%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-06-13 | 1.0717 | 1.0717 |
| 2025-06-12 | 1.0722 | 1.0722 |
| 2025-06-11 | 1.0720 | 1.0720 |
| 2025-06-10 | 1.0713 | 1.0713 |
| 2025-06-09 | 1.0715 | 1.0715 |
| 2025-06-06 | 1.0709 | 1.0709 |
| 2025-06-05 | 1.0704 | 1.0704 |
| 2025-06-04 | 1.0704 | 1.0704 |
| 2025-06-03 | 1.0698 | 1.0698 |
| 2025-05-30 | 1.0692 | 1.0692 |
| 2025-05-29 | 1.0686 | 1.0686 |
| 2025-05-28 | 1.0684 | 1.0684 |
| 2025-05-27 | 1.0684 | 1.0684 |
| 2025-05-26 | 1.0686 | 1.0686 |
| 2025-05-23 | 1.0689 | 1.0689 |
| 2025-05-22 | 1.0696 | 1.0696 |
| 2025-05-21 | 1.0697 | 1.0697 |
| 2025-05-20 | 1.0693 | 1.0693 |
| 2025-05-19 | 1.0687 | 1.0687 |
| 2025-05-16 | 1.0680 | 1.0680 |
| 2025-05-15 | 1.0686 | 1.0686 |
| 2025-05-14 | 1.0694 | 1.0694 |
| 2025-05-13 | 1.0689 | 1.0689 |
| 2025-05-12 | 1.0680 | 1.0680 |
| 2025-05-09 | 1.0688 | 1.0688 |
| 2025-05-08 | 1.0680 | 1.0680 |
| 2025-05-07 | 1.0668 | 1.0668 |
| 2025-05-06 | 1.0670 | 1.0670 |
| 2025-04-30 | 1.0662 | 1.0662 |
| 2025-04-29 | 1.0662 | 1.0662 |
| 2025-04-28 | 1.0656 | 1.0656 |
| 2025-04-25 | 1.0660 | 1.0660 |
| 2025-04-24 | 1.0658 | 1.0658 |
| 2025-04-23 | 1.0660 | 1.0660 |
| 2025-04-22 | 1.0663 | 1.0663 |
| 2025-04-21 | 1.0656 | 1.0656 |
| 2025-04-18 | 1.0651 | 1.0651 |
| 2025-04-17 | 1.0651 | 1.0651 |
| 2025-04-16 | 1.0650 | 1.0650 |
| 2025-04-15 | 1.0653 | 1.0653 |
| 2025-04-14 | 1.0655 | 1.0655 |
| 2025-04-11 | 1.0652 | 1.0652 |
| 2025-04-10 | 1.0650 | 1.0650 |
| 2025-04-09 | 1.0634 | 1.0634 |
| 2025-04-08 | 1.0621 | 1.0621 |
| 2025-04-07 | 1.0603 | 1.0603 |
| 2025-04-03 | 1.0629 | 1.0629 |
| 2025-04-02 | 1.0594 | 1.0594 |
| 2025-04-01 | 1.0590 | 1.0590 |
| 2025-03-31 | 1.0585 | 1.0585 |
| 2025-03-28 | 1.0594 | 1.0594 |
| 2025-03-27 | 1.0592 | 1.0592 |
| 2025-03-26 | 1.0589 | 1.0589 |
| 2025-03-25 | 1.0585 | 1.0585 |
| 2025-03-24 | 1.0583 | 1.0583 |
| 2025-03-21 | 1.0581 | 1.0581 |
| 2025-03-20 | 1.0593 | 1.0593 |
| 2025-03-19 | 1.0598 | 1.0598 |
| 2025-03-18 | 1.0604 | 1.0604 |
| 2025-03-17 | 1.0598 | 1.0598 |
| 2025-03-14 | 1.0600 | 1.0600 |
| 2025-03-13 | 1.0576 | 1.0576 |
| 2025-03-12 | 1.0579 | 1.0579 |
| 2025-03-11 | 1.0578 | 1.0578 |
| 2025-03-10 | 1.0584 | 1.0584 |
| 2025-03-07 | 1.0595 | 1.0595 |
| 2025-03-06 | 1.0611 | 1.0611 |
| 2025-03-05 | 1.0597 | 1.0597 |
| 2025-03-04 | 1.0587 | 1.0587 |
| 2025-03-03 | 1.0585 | 1.0585 |
| 2025-02-28 | 1.0583 | 1.0583 |
| 2025-02-27 | 1.0605 | 1.0605 |
| 2025-02-26 | 1.0606 | 1.0606 |
| 2025-02-25 | 1.0592 | 1.0592 |
| 2025-02-24 | 1.0598 | 1.0598 |
| 2025-02-21 | 1.0612 | 1.0612 |
| 2025-02-20 | 1.0604 | 1.0604 |
| 2025-02-19 | 1.0609 | 1.0609 |
| 2025-02-18 | 1.0597 | 1.0597 |
| 2025-02-17 | 1.0612 | 1.0612 |
| 2025-02-14 | 1.0621 | 1.0621 |
| 2025-02-13 | 1.0612 | 1.0612 |
| 2025-02-12 | 1.0615 | 1.0615 |
| 2025-02-11 | 1.0599 | 1.0599 |
| 2025-02-10 | 1.0610 | 1.0610 |
| 2025-02-07 | 1.0606 | 1.0606 |
| 2025-02-06 | 1.0596 | 1.0596 |
| 2025-02-05 | 1.0579 | 1.0579 |
| 2025-01-27 | 1.0575 | 1.0575 |
| 2025-01-24 | 1.0572 | 1.0572 |
| 2025-01-23 | 1.0563 | 1.0563 |
| 2025-01-22 | 1.0565 | 1.0565 |
| 2025-01-21 | 1.0573 | 1.0573 |
| 2025-01-20 | 1.0571 | 1.0571 |
| 2025-01-17 | 1.0568 | 1.0568 |
| 2025-01-16 | 1.0565 | 1.0565 |
| 2025-01-15 | 1.0568 | 1.0568 |
| 2025-01-14 | 1.0566 | 1.0566 |
| 2025-01-13 | 1.0549 | 1.0549 |
| 2025-01-10 | 1.0560 | 1.0560 |
| 2025-01-09 | 1.0568 | 1.0568 |
| 2025-01-08 | 1.0570 | 1.0570 |
| 2025-01-07 | 1.0573 | 1.0573 |
| 2025-01-06 | 1.0567 | 1.0567 |
| 2025-01-03 | 1.0569 | 1.0569 |
| 2025-01-02 | 1.0570 | 1.0570 |
| 2024-12-31 | 1.0576 | 1.0576 |
| 2024-12-30 | 1.0584 | 1.0584 |
| 2024-12-27 | 1.0581 | 1.0581 |
| 2024-12-26 | 1.0575 | 1.0575 |
| 2024-12-25 | 1.0574 | 1.0574 |
| 2024-12-24 | 1.0577 | 1.0577 |
| 2024-12-23 | 1.0562 | 1.0562 |
| 2024-12-20 | 1.0562 | 1.0562 |
| 2024-12-19 | 1.0554 | 1.0554 |
| 2024-12-18 | 1.0558 | 1.0558 |
| 2024-12-17 | 1.0557 | 1.0557 |
