申万菱信稳鑫60天滚动持有中短债债券A(016748)
2025-01-14
1.0595
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-01-14 | 1.0595 | 1.0595 |
| 2025-01-13 | 1.0595 | 1.0595 |
| 2025-01-10 | 1.0597 | 1.0597 |
| 2025-01-09 | 1.0598 | 1.0598 |
| 2025-01-08 | 1.0602 | 1.0602 |
| 2025-01-07 | 1.0602 | 1.0602 |
| 2025-01-06 | 1.0603 | 1.0603 |
| 2025-01-03 | 1.0601 | 1.0601 |
| 2025-01-02 | 1.0599 | 1.0599 |
| 2024-12-31 | 1.0588 | 1.0588 |
| 2024-12-30 | 1.0583 | 1.0583 |
| 2024-12-27 | 1.0580 | 1.0580 |
| 2024-12-26 | 1.0575 | 1.0575 |
| 2024-12-25 | 1.0575 | 1.0575 |
| 2024-12-24 | 1.0576 | 1.0576 |
| 2024-12-23 | 1.0577 | 1.0577 |
| 2024-12-20 | 1.0574 | 1.0574 |
| 2024-12-19 | 1.0569 | 1.0569 |
| 2024-12-18 | 1.0570 | 1.0570 |
| 2024-12-17 | 1.0575 | 1.0575 |
| 2024-12-16 | 1.0577 | 1.0577 |
| 2024-12-13 | 1.0565 | 1.0565 |
| 2024-12-12 | 1.0559 | 1.0559 |
| 2024-12-11 | 1.0556 | 1.0556 |
| 2024-12-10 | 1.0558 | 1.0558 |
| 2024-12-09 | 1.0550 | 1.0550 |
| 2024-12-06 | 1.0548 | 1.0548 |
| 2024-12-05 | 1.0548 | 1.0548 |
| 2024-12-04 | 1.0547 | 1.0547 |
| 2024-12-03 | 1.0543 | 1.0543 |
| 2024-12-02 | 1.0539 | 1.0539 |
| 2024-11-29 | 1.0528 | 1.0528 |
| 2024-11-28 | 1.0523 | 1.0523 |
| 2024-11-27 | 1.0521 | 1.0521 |
| 2024-11-26 | 1.0521 | 1.0521 |
| 2024-11-25 | 1.0519 | 1.0519 |
| 2024-11-22 | 1.0517 | 1.0517 |
| 2024-11-21 | 1.0516 | 1.0516 |
| 2024-11-20 | 1.0515 | 1.0515 |
| 2024-11-19 | 1.0514 | 1.0514 |
| 2024-11-18 | 1.0513 | 1.0513 |
| 2024-11-15 | 1.0513 | 1.0513 |
| 2024-11-14 | 1.0512 | 1.0512 |
| 2024-11-13 | 1.0512 | 1.0512 |
| 2024-11-12 | 1.0511 | 1.0511 |
| 2024-11-11 | 1.0510 | 1.0510 |
| 2024-11-08 | 1.0508 | 1.0508 |
| 2024-11-07 | 1.0507 | 1.0507 |
| 2024-11-06 | 1.0504 | 1.0504 |
| 2024-11-05 | 1.0503 | 1.0503 |
| 2024-11-04 | 1.0503 | 1.0503 |
| 2024-11-01 | 1.0501 | 1.0501 |
| 2024-10-31 | 1.0498 | 1.0498 |
| 2024-10-30 | 1.0497 | 1.0497 |
| 2024-10-29 | 1.0497 | 1.0497 |
| 2024-10-28 | 1.0496 | 1.0496 |
| 2024-10-25 | 1.0495 | 1.0495 |
| 2024-10-24 | 1.0494 | 1.0494 |
| 2024-10-23 | 1.0493 | 1.0493 |
| 2024-10-22 | 1.0495 | 1.0495 |
| 2024-10-21 | 1.0496 | 1.0496 |
| 2024-10-18 | 1.0496 | 1.0496 |
| 2024-10-17 | 1.0496 | 1.0496 |
| 2024-10-16 | 1.0495 | 1.0495 |
| 2024-10-15 | 1.0494 | 1.0494 |
| 2024-10-14 | 1.0493 | 1.0493 |
| 2024-10-11 | 1.0488 | 1.0488 |
| 2024-10-10 | 1.0483 | 1.0483 |
| 2024-10-09 | 1.0479 | 1.0479 |
| 2024-10-08 | 1.0483 | 1.0483 |
| 2024-09-30 | 1.0484 | 1.0484 |
| 2024-09-27 | 1.0492 | 1.0492 |
| 2024-09-26 | 1.0497 | 1.0497 |
| 2024-09-25 | 1.0496 | 1.0496 |
| 2024-09-24 | 1.0493 | 1.0493 |
| 2024-09-23 | 1.0493 | 1.0493 |
| 2024-09-20 | 1.0492 | 1.0492 |
| 2024-09-19 | 1.0492 | 1.0492 |
| 2024-09-18 | 1.0492 | 1.0492 |
| 2024-09-13 | 1.0484 | 1.0484 |
| 2024-09-12 | 1.0483 | 1.0483 |
| 2024-09-11 | 1.0482 | 1.0482 |
| 2024-09-10 | 1.0481 | 1.0481 |
| 2024-09-09 | 1.0480 | 1.0480 |
| 2024-09-06 | 1.0478 | 1.0478 |
| 2024-09-05 | 1.0478 | 1.0478 |
| 2024-09-04 | 1.0477 | 1.0477 |
| 2024-09-03 | 1.0476 | 1.0476 |
| 2024-09-02 | 1.0476 | 1.0476 |
| 2024-08-30 | 1.0469 | 1.0469 |
| 2024-08-29 | 1.0469 | 1.0469 |
| 2024-08-28 | 1.0468 | 1.0468 |
| 2024-08-27 | 1.0467 | 1.0467 |
| 2024-08-26 | 1.0469 | 1.0469 |
| 2024-08-23 | 1.0468 | 1.0468 |
| 2024-08-22 | 1.0465 | 1.0465 |
| 2024-08-21 | 1.0460 | 1.0460 |
| 2024-08-20 | 1.0461 | 1.0461 |
| 2024-08-19 | 1.0461 | 1.0461 |
| 2024-08-16 | 1.0460 | 1.0460 |
| 2024-08-15 | 1.0461 | 1.0461 |
| 2024-08-14 | 1.0461 | 1.0461 |
| 2024-08-13 | 1.0459 | 1.0459 |
| 2024-08-12 | 1.0457 | 1.0457 |
| 2024-08-09 | 1.0459 | 1.0459 |
| 2024-08-08 | 1.0460 | 1.0460 |
| 2024-08-07 | 1.0465 | 1.0465 |
| 2024-08-06 | 1.0456 | 1.0456 |
| 2024-08-05 | 1.0456 | 1.0456 |
| 2024-08-02 | 1.0452 | 1.0452 |
| 2024-08-01 | 1.0450 | 1.0450 |
| 2024-07-31 | 1.0446 | 1.0446 |
| 2024-07-30 | 1.0445 | 1.0445 |
| 2024-07-29 | 1.0446 | 1.0446 |
| 2024-07-26 | 1.0438 | 1.0438 |
| 2024-07-25 | 1.0434 | 1.0434 |
| 2024-07-24 | 1.0429 | 1.0429 |
| 2024-07-23 | 1.0429 | 1.0429 |
| 2024-07-22 | 1.0424 | 1.0424 |
