中信建投景信债券A(016752)
2024-11-26
1.0324
0.0097%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-11-26 | 1.0324 | 1.0568 |
| 2024-11-25 | 1.0323 | 1.0567 |
| 2024-11-22 | 1.0319 | 1.0563 |
| 2024-11-21 | 1.0319 | 1.0563 |
| 2024-11-20 | 1.0313 | 1.0557 |
| 2024-11-19 | 1.0314 | 1.0558 |
| 2024-11-18 | 1.0310 | 1.0554 |
| 2024-11-15 | 1.0314 | 1.0558 |
| 2024-11-14 | 1.0316 | 1.0560 |
| 2024-11-13 | 1.0314 | 1.0558 |
| 2024-11-12 | 1.0318 | 1.0562 |
| 2024-11-11 | 1.0310 | 1.0554 |
| 2024-11-08 | 1.0304 | 1.0548 |
| 2024-11-07 | 1.0303 | 1.0547 |
| 2024-11-06 | 1.0296 | 1.0540 |
| 2024-11-05 | 1.0297 | 1.0541 |
| 2024-11-04 | 1.0295 | 1.0539 |
| 2024-11-01 | 1.0292 | 1.0536 |
| 2024-10-31 | 1.0286 | 1.0530 |
| 2024-10-30 | 1.0281 | 1.0525 |
| 2024-10-29 | 1.0281 | 1.0525 |
| 2024-10-28 | 1.0279 | 1.0523 |
| 2024-10-25 | 1.0280 | 1.0524 |
| 2024-10-24 | 1.0277 | 1.0521 |
| 2024-10-23 | 1.0277 | 1.0521 |
| 2024-10-22 | 1.0283 | 1.0527 |
| 2024-10-21 | 1.0291 | 1.0535 |
| 2024-10-18 | 1.0291 | 1.0535 |
| 2024-10-17 | 1.0293 | 1.0537 |
| 2024-10-16 | 1.0286 | 1.0530 |
| 2024-10-15 | 1.0288 | 1.0532 |
| 2024-10-14 | 1.0284 | 1.0528 |
| 2024-10-11 | 1.0275 | 1.0519 |
| 2024-10-10 | 1.0268 | 1.0512 |
| 2024-10-09 | 1.0249 | 1.0493 |
| 2024-10-08 | 1.0250 | 1.0494 |
| 2024-09-30 | 1.0264 | 1.0508 |
| 2024-09-27 | 1.0281 | 1.0525 |
| 2024-09-26 | 1.0305 | 1.0549 |
| 2024-09-25 | 1.0309 | 1.0553 |
| 2024-09-24 | 1.0294 | 1.0538 |
| 2024-09-23 | 1.0296 | 1.0540 |
| 2024-09-20 | 1.0295 | 1.0539 |
| 2024-09-19 | 1.0295 | 1.0539 |
| 2024-09-18 | 1.0296 | 1.0540 |
| 2024-09-13 | 1.0291 | 1.0535 |
| 2024-09-12 | 1.0288 | 1.0532 |
| 2024-09-11 | 1.0287 | 1.0531 |
| 2024-09-10 | 1.0281 | 1.0525 |
| 2024-09-09 | 1.0279 | 1.0523 |
| 2024-09-06 | 1.0276 | 1.0520 |
| 2024-09-05 | 1.0277 | 1.0521 |
| 2024-09-04 | 1.0275 | 1.0519 |
| 2024-09-03 | 1.0272 | 1.0516 |
| 2024-09-02 | 1.0268 | 1.0512 |
| 2024-08-30 | 1.0257 | 1.0501 |
| 2024-08-29 | 1.0256 | 1.0500 |
| 2024-08-28 | 1.0256 | 1.0500 |
| 2024-08-27 | 1.0249 | 1.0493 |
| 2024-08-26 | 1.0258 | 1.0502 |
| 2024-08-23 | 1.0260 | 1.0504 |
| 2024-08-22 | 1.0258 | 1.0502 |
| 2024-08-21 | 1.0256 | 1.0500 |
| 2024-08-20 | 1.0259 | 1.0503 |
| 2024-08-19 | 1.0259 | 1.0503 |
| 2024-08-16 | 1.0256 | 1.0500 |
| 2024-08-15 | 1.0257 | 1.0501 |
| 2024-08-14 | 1.0264 | 1.0508 |
| 2024-08-13 | 1.0253 | 1.0497 |
| 2024-08-12 | 1.0240 | 1.0484 |
| 2024-08-09 | 1.0263 | 1.0507 |
| 2024-08-08 | 1.0273 | 1.0517 |
| 2024-08-07 | 1.0286 | 1.0530 |
| 2024-08-06 | 1.0281 | 1.0525 |
| 2024-08-05 | 1.0285 | 1.0529 |
| 2024-08-02 | 1.0281 | 1.0525 |
| 2024-08-01 | 1.0277 | 1.0521 |
| 2024-07-31 | 1.0267 | 1.0511 |
| 2024-07-30 | 1.0262 | 1.0506 |
| 2024-07-29 | 1.0257 | 1.0501 |
| 2024-07-26 | 1.0249 | 1.0493 |
| 2024-07-25 | 1.0246 | 1.0490 |
| 2024-07-24 | 1.0239 | 1.0483 |
| 2024-07-23 | 1.0239 | 1.0483 |
| 2024-07-22 | 1.0232 | 1.0476 |
| 2024-07-19 | 1.0219 | 1.0463 |
| 2024-07-18 | 1.0216 | 1.0460 |
| 2024-07-17 | 1.0218 | 1.0462 |
| 2024-07-16 | 1.0217 | 1.0461 |
| 2024-07-15 | 1.0216 | 1.0460 |
| 2024-07-12 | 1.0212 | 1.0456 |
| 2024-07-11 | 1.0209 | 1.0453 |
| 2024-07-10 | 1.0208 | 1.0452 |
| 2024-07-09 | 1.0206 | 1.0450 |
| 2024-07-08 | 1.0200 | 1.0444 |
| 2024-07-05 | 1.0209 | 1.0453 |
| 2024-07-04 | 1.0214 | 1.0458 |
| 2024-07-03 | 1.0214 | 1.0458 |
| 2024-07-02 | 1.0208 | 1.0452 |
| 2024-07-01 | 1.0199 | 1.0443 |
| 2024-06-30 | 1.0211 | 1.0455 |
| 2024-06-28 | 1.0209 | 1.0453 |
| 2024-06-27 | 1.0207 | 1.0451 |
| 2024-06-26 | 1.0203 | 1.0447 |
| 2024-06-25 | 1.0200 | 1.0444 |
| 2024-06-24 | 1.0195 | 1.0439 |
| 2024-06-21 | 1.0192 | 1.0436 |
| 2024-06-20 | 1.0195 | 1.0439 |
| 2024-06-19 | 1.0193 | 1.0437 |
| 2024-06-18 | 1.0190 | 1.0434 |
| 2024-06-17 | 1.0188 | 1.0432 |
| 2024-06-14 | 1.0187 | 1.0431 |
| 2024-06-13 | 1.0186 | 1.0430 |
| 2024-06-12 | 1.0185 | 1.0429 |
| 2024-06-11 | 1.0185 | 1.0429 |
| 2024-06-07 | 1.0181 | 1.0425 |
| 2024-06-06 | 1.0181 | 1.0425 |
| 2024-06-05 | 1.0179 | 1.0423 |
| 2024-06-04 | 1.0175 | 1.0419 |
| 2024-06-03 | 1.0172 | 1.0416 |
