华安沣裕债券C(016795)
2024-11-22
1.0162
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-11-22 | 1.0162 | 1.0162 |
| 2024-11-21 | 1.0162 | 1.0162 |
| 2024-11-20 | 1.0161 | 1.0161 |
| 2024-11-19 | 1.0160 | 1.0160 |
| 2024-11-18 | 1.0159 | 1.0159 |
| 2024-11-15 | 1.0158 | 1.0158 |
| 2024-11-14 | 1.0157 | 1.0157 |
| 2024-11-13 | 1.0157 | 1.0157 |
| 2024-11-12 | 1.0156 | 1.0156 |
| 2024-11-11 | 1.0155 | 1.0155 |
| 2024-11-08 | 1.0155 | 1.0155 |
| 2024-11-07 | 1.0155 | 1.0155 |
| 2024-11-06 | 1.0152 | 1.0152 |
| 2024-11-05 | 1.0153 | 1.0153 |
| 2024-11-04 | 1.0152 | 1.0152 |
| 2024-11-01 | 1.0152 | 1.0152 |
| 2024-10-31 | 1.0149 | 1.0149 |
| 2024-10-30 | 1.0147 | 1.0147 |
| 2024-10-29 | 1.0147 | 1.0147 |
| 2024-10-28 | 1.0145 | 1.0145 |
| 2024-10-25 | 1.0143 | 1.0143 |
| 2024-10-24 | 1.0140 | 1.0140 |
| 2024-10-23 | 1.0140 | 1.0140 |
| 2024-10-22 | 1.0140 | 1.0140 |
| 2024-10-21 | 1.0144 | 1.0144 |
| 2024-10-18 | 1.0144 | 1.0144 |
| 2024-10-17 | 1.0146 | 1.0146 |
| 2024-10-16 | 1.0141 | 1.0141 |
| 2024-10-15 | 1.0138 | 1.0138 |
| 2024-10-14 | 1.0136 | 1.0136 |
| 2024-10-11 | 1.0121 | 1.0121 |
| 2024-10-10 | 1.0130 | 1.0130 |
| 2024-10-09 | 1.0126 | 1.0126 |
| 2024-10-08 | 1.0163 | 1.0163 |
| 2024-09-30 | 1.0145 | 1.0145 |
| 2024-09-27 | 1.0110 | 1.0110 |
| 2024-09-26 | 1.0109 | 1.0109 |
| 2024-09-25 | 1.0108 | 1.0108 |
| 2024-09-24 | 1.0100 | 1.0100 |
| 2024-09-23 | 1.0094 | 1.0094 |
| 2024-09-20 | 1.0092 | 1.0092 |
| 2024-09-19 | 1.0091 | 1.0091 |
| 2024-09-18 | 1.0092 | 1.0092 |
| 2024-09-13 | 1.0087 | 1.0087 |
| 2024-09-12 | 1.0084 | 1.0084 |
| 2024-09-11 | 1.0086 | 1.0086 |
| 2024-09-10 | 1.0080 | 1.0080 |
| 2024-09-09 | 1.0081 | 1.0081 |
| 2024-09-06 | 1.0081 | 1.0081 |
| 2024-09-05 | 1.0083 | 1.0083 |
| 2024-09-04 | 1.0077 | 1.0077 |
| 2024-09-03 | 1.0079 | 1.0079 |
| 2024-09-02 | 1.0071 | 1.0071 |
| 2024-08-30 | 1.0081 | 1.0081 |
| 2024-08-29 | 1.0061 | 1.0061 |
| 2024-08-28 | 1.0047 | 1.0047 |
| 2024-08-27 | 1.0038 | 1.0038 |
| 2024-08-26 | 1.0050 | 1.0050 |
| 2024-08-23 | 1.0035 | 1.0035 |
| 2024-08-22 | 1.0031 | 1.0031 |
| 2024-08-21 | 1.0034 | 1.0034 |
| 2024-08-20 | 1.0034 | 1.0034 |
| 2024-08-19 | 1.0048 | 1.0048 |
| 2024-08-16 | 1.0041 | 1.0041 |
| 2024-08-15 | 1.0049 | 1.0049 |
| 2024-08-14 | 1.0061 | 1.0061 |
| 2024-08-13 | 1.0063 | 1.0063 |
| 2024-08-12 | 1.0058 | 1.0058 |
| 2024-08-09 | 1.0079 | 1.0079 |
| 2024-08-08 | 1.0084 | 1.0084 |
| 2024-08-07 | 1.0090 | 1.0090 |
| 2024-08-06 | 1.0080 | 1.0080 |
| 2024-08-05 | 1.0084 | 1.0084 |
| 2024-08-02 | 1.0097 | 1.0097 |
| 2024-08-01 | 1.0100 | 1.0100 |
| 2024-07-31 | 1.0096 | 1.0096 |
| 2024-07-30 | 1.0073 | 1.0073 |
| 2024-07-29 | 1.0072 | 1.0072 |
| 2024-07-26 | 1.0082 | 1.0082 |
| 2024-07-25 | 1.0051 | 1.0051 |
| 2024-07-24 | 1.0045 | 1.0045 |
| 2024-07-23 | 1.0062 | 1.0062 |
| 2024-07-22 | 1.0086 | 1.0086 |
| 2024-07-19 | 1.0089 | 1.0089 |
| 2024-07-18 | 1.0081 | 1.0081 |
| 2024-07-17 | 1.0079 | 1.0079 |
| 2024-07-16 | 1.0093 | 1.0093 |
| 2024-07-15 | 1.0076 | 1.0076 |
| 2024-07-12 | 1.0073 | 1.0073 |
| 2024-07-11 | 1.0078 | 1.0078 |
| 2024-07-10 | 1.0065 | 1.0065 |
| 2024-07-09 | 1.0070 | 1.0070 |
| 2024-07-08 | 1.0047 | 1.0047 |
| 2024-07-05 | 1.0056 | 1.0056 |
| 2024-07-04 | 1.0063 | 1.0063 |
| 2024-07-03 | 1.0064 | 1.0064 |
| 2024-07-02 | 1.0062 | 1.0062 |
| 2024-07-01 | 1.0073 | 1.0073 |
| 2024-06-30 | 1.0076 | 1.0076 |
| 2024-06-28 | 1.0075 | 1.0075 |
| 2024-06-27 | 1.0067 | 1.0067 |
| 2024-06-26 | 1.0080 | 1.0080 |
| 2024-06-25 | 1.0052 | 1.0052 |
| 2024-06-24 | 1.0065 | 1.0065 |
| 2024-06-21 | 1.0091 | 1.0091 |
| 2024-06-20 | 1.0091 | 1.0091 |
| 2024-06-19 | 1.0105 | 1.0105 |
| 2024-06-18 | 1.0116 | 1.0116 |
| 2024-06-17 | 1.0104 | 1.0104 |
| 2024-06-14 | 1.0103 | 1.0103 |
| 2024-06-13 | 1.0089 | 1.0089 |
| 2024-06-12 | 1.0095 | 1.0095 |
| 2024-06-11 | 1.0093 | 1.0093 |
| 2024-06-07 | 1.0089 | 1.0089 |
| 2024-06-06 | 1.0093 | 1.0093 |
| 2024-06-05 | 1.0103 | 1.0103 |
| 2024-06-04 | 1.0111 | 1.0111 |
| 2024-06-03 | 1.0095 | 1.0095 |
| 2024-05-31 | 1.0097 | 1.0097 |
| 2024-05-30 | 1.0101 | 1.0101 |
