嘉合磐益纯债A(016808)
2025-04-17
1.1032
-0.0091%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-04-17 | 1.1032 | 1.1032 |
| 2025-04-16 | 1.1033 | 1.1033 |
| 2025-04-15 | 1.1032 | 1.1032 |
| 2025-04-14 | 1.1032 | 1.1032 |
| 2025-04-11 | 1.1031 | 1.1031 |
| 2025-04-10 | 1.1029 | 1.1029 |
| 2025-04-09 | 1.1031 | 1.1031 |
| 2025-04-08 | 1.1031 | 1.1031 |
| 2025-04-07 | 1.1031 | 1.1031 |
| 2025-04-03 | 1.1016 | 1.1016 |
| 2025-04-02 | 1.1005 | 1.1005 |
| 2025-04-01 | 1.1002 | 1.1002 |
| 2025-03-31 | 1.1001 | 1.1001 |
| 2025-03-28 | 1.0999 | 1.0999 |
| 2025-03-27 | 1.0997 | 1.0997 |
| 2025-03-26 | 1.0994 | 1.0994 |
| 2025-03-25 | 1.0991 | 1.0991 |
| 2025-03-24 | 1.0985 | 1.0985 |
| 2025-03-21 | 1.0980 | 1.0980 |
| 2025-03-20 | 1.0974 | 1.0974 |
| 2025-03-19 | 1.0966 | 1.0966 |
| 2025-03-18 | 1.0962 | 1.0962 |
| 2025-03-17 | 1.0959 | 1.0959 |
| 2025-03-14 | 1.0960 | 1.0960 |
| 2025-03-13 | 1.0954 | 1.0954 |
| 2025-03-12 | 1.0948 | 1.0948 |
| 2025-03-11 | 1.0947 | 1.0947 |
| 2025-03-10 | 1.0953 | 1.0953 |
| 2025-03-07 | 1.0957 | 1.0957 |
| 2025-03-06 | 1.0967 | 1.0967 |
| 2025-03-05 | 1.0968 | 1.0968 |
| 2025-03-04 | 1.0967 | 1.0967 |
| 2025-03-03 | 1.0965 | 1.0965 |
| 2025-02-28 | 1.0961 | 1.0961 |
| 2025-02-27 | 1.0964 | 1.0964 |
| 2025-02-26 | 1.0968 | 1.0968 |
| 2025-02-25 | 1.0968 | 1.0968 |
| 2025-02-24 | 1.0974 | 1.0974 |
| 2025-02-21 | 1.0983 | 1.0983 |
| 2025-02-20 | 1.0990 | 1.0990 |
| 2025-02-19 | 1.0994 | 1.0994 |
| 2025-02-18 | 1.0994 | 1.0994 |
| 2025-02-17 | 1.1001 | 1.1001 |
| 2025-02-14 | 1.1004 | 1.1004 |
| 2025-02-13 | 1.1008 | 1.1008 |
| 2025-02-12 | 1.1007 | 1.1007 |
| 2025-02-11 | 1.1007 | 1.1007 |
| 2025-02-10 | 1.1007 | 1.1007 |
| 2025-02-07 | 1.1007 | 1.1007 |
| 2025-02-06 | 1.1002 | 1.1002 |
| 2025-02-05 | 1.0997 | 1.0997 |
| 2025-01-27 | 1.0993 | 1.0993 |
| 2025-01-24 | 1.0985 | 1.0985 |
| 2025-01-23 | 1.0987 | 1.0987 |
| 2025-01-22 | 1.0990 | 1.0990 |
| 2025-01-21 | 1.0988 | 1.0988 |
| 2025-01-20 | 1.0988 | 1.0988 |
| 2025-01-17 | 1.0990 | 1.0990 |
| 2025-01-16 | 1.0993 | 1.0993 |
| 2025-01-15 | 1.1000 | 1.1000 |
| 2025-01-14 | 1.0999 | 1.0999 |
| 2025-01-13 | 1.1003 | 1.1003 |
| 2025-01-10 | 1.1006 | 1.1006 |
| 2025-01-09 | 1.1011 | 1.1011 |
| 2025-01-08 | 1.1013 | 1.1013 |
| 2025-01-07 | 1.1011 | 1.1011 |
| 2025-01-06 | 1.1011 | 1.1011 |
| 2025-01-03 | 1.1006 | 1.1006 |
| 2025-01-02 | 1.1001 | 1.1001 |
| 2024-12-31 | 1.0992 | 1.0992 |
| 2024-12-30 | 1.0986 | 1.0986 |
| 2024-12-27 | 1.0983 | 1.0983 |
| 2024-12-26 | 1.0979 | 1.0979 |
| 2024-12-25 | 1.0980 | 1.0980 |
| 2024-12-24 | 1.0982 | 1.0982 |
| 2024-12-23 | 1.0984 | 1.0984 |
| 2024-12-20 | 1.0979 | 1.0979 |
| 2024-12-19 | 1.0976 | 1.0976 |
| 2024-12-18 | 1.0978 | 1.0978 |
| 2024-12-17 | 1.0979 | 1.0979 |
| 2024-12-16 | 1.0982 | 1.0982 |
| 2024-12-13 | 1.0976 | 1.0976 |
| 2024-12-12 | 1.0970 | 1.0970 |
| 2024-12-11 | 1.0969 | 1.0969 |
| 2024-12-10 | 1.0967 | 1.0967 |
| 2024-12-09 | 1.0960 | 1.0960 |
| 2024-12-06 | 1.0956 | 1.0956 |
| 2024-12-05 | 1.0953 | 1.0953 |
| 2024-12-04 | 1.0949 | 1.0949 |
| 2024-12-03 | 1.0943 | 1.0943 |
| 2024-12-02 | 1.0939 | 1.0939 |
| 2024-11-29 | 1.0926 | 1.0926 |
| 2024-11-28 | 1.0921 | 1.0921 |
| 2024-11-27 | 1.0918 | 1.0918 |
| 2024-11-26 | 1.0914 | 1.0914 |
| 2024-11-25 | 1.0912 | 1.0912 |
| 2024-11-22 | 1.0908 | 1.0908 |
| 2024-11-21 | 1.0904 | 1.0904 |
| 2024-11-20 | 1.0902 | 1.0902 |
| 2024-11-19 | 1.0902 | 1.0902 |
| 2024-11-18 | 1.0901 | 1.0901 |
| 2024-11-15 | 1.0899 | 1.0899 |
| 2024-11-14 | 1.0896 | 1.0896 |
| 2024-11-13 | 1.0894 | 1.0894 |
| 2024-11-12 | 1.0891 | 1.0891 |
| 2024-11-11 | 1.0887 | 1.0887 |
| 2024-11-08 | 1.0882 | 1.0882 |
| 2024-11-07 | 1.0879 | 1.0879 |
| 2024-11-06 | 1.0874 | 1.0874 |
| 2024-11-05 | 1.0870 | 1.0870 |
| 2024-11-04 | 1.0867 | 1.0867 |
| 2024-11-01 | 1.0862 | 1.0862 |
| 2024-10-31 | 1.0857 | 1.0857 |
| 2024-10-30 | 1.0856 | 1.0856 |
| 2024-10-29 | 1.0857 | 1.0857 |
| 2024-10-28 | 1.0858 | 1.0858 |
| 2024-10-25 | 1.0861 | 1.0861 |
| 2024-10-24 | 1.0865 | 1.0865 |
| 2024-10-23 | 1.0867 | 1.0867 |
| 2024-10-22 | 1.0878 | 1.0878 |
