嘉实方舟一年持有期混合C(016825)
2024-05-09
1.0152
0.1381%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-05-09 | 1.0152 | 1.0152 |
| 2024-05-08 | 1.0138 | 1.0138 |
| 2024-05-07 | 1.0142 | 1.0142 |
| 2024-05-06 | 1.0129 | 1.0129 |
| 2024-04-30 | 1.0115 | 1.0115 |
| 2024-04-29 | 1.0105 | 1.0105 |
| 2024-04-26 | 1.0106 | 1.0106 |
| 2024-04-25 | 1.0108 | 1.0108 |
| 2024-04-24 | 1.0101 | 1.0101 |
| 2024-04-23 | 1.0100 | 1.0100 |
| 2024-04-22 | 1.0110 | 1.0110 |
| 2024-04-19 | 1.0120 | 1.0120 |
| 2024-04-18 | 1.0116 | 1.0116 |
| 2024-04-17 | 1.0111 | 1.0111 |
| 2024-04-16 | 1.0092 | 1.0092 |
| 2024-04-15 | 1.0111 | 1.0111 |
| 2024-04-12 | 1.0116 | 1.0116 |
| 2024-04-11 | 1.0108 | 1.0108 |
| 2024-04-10 | 1.0101 | 1.0101 |
| 2024-04-09 | 1.0105 | 1.0105 |
| 2024-04-08 | 1.0099 | 1.0099 |
| 2024-04-03 | 1.0100 | 1.0100 |
| 2024-04-02 | 1.0092 | 1.0092 |
| 2024-04-01 | 1.0087 | 1.0087 |
| 2024-03-29 | 1.0083 | 1.0083 |
| 2024-03-28 | 1.0074 | 1.0074 |
| 2024-03-27 | 1.0074 | 1.0074 |
| 2024-03-26 | 1.0075 | 1.0075 |
| 2024-03-25 | 1.0080 | 1.0080 |
| 2024-03-22 | 1.0084 | 1.0084 |
| 2024-03-21 | 1.0091 | 1.0091 |
| 2024-03-20 | 1.0085 | 1.0085 |
| 2024-03-19 | 1.0081 | 1.0081 |
| 2024-03-18 | 1.0078 | 1.0078 |
| 2024-03-15 | 1.0065 | 1.0065 |
| 2024-03-14 | 1.0057 | 1.0057 |
| 2024-03-13 | 1.0062 | 1.0062 |
| 2024-03-12 | 1.0062 | 1.0062 |
| 2024-03-11 | 1.0074 | 1.0074 |
| 2024-03-08 | 1.0073 | 1.0073 |
| 2024-03-07 | 1.0073 | 1.0073 |
| 2024-03-06 | 1.0079 | 1.0079 |
| 2024-03-05 | 1.0067 | 1.0067 |
| 2024-03-04 | 1.0068 | 1.0068 |
| 2024-03-01 | 1.0069 | 1.0069 |
| 2024-02-29 | 1.0072 | 1.0072 |
| 2024-02-28 | 1.0062 | 1.0062 |
| 2024-02-27 | 1.0070 | 1.0070 |
| 2024-02-26 | 1.0075 | 1.0075 |
| 2024-02-23 | 1.0071 | 1.0071 |
| 2024-02-22 | 1.0065 | 1.0065 |
| 2024-02-21 | 1.0059 | 1.0059 |
| 2024-02-20 | 1.0046 | 1.0046 |
| 2024-02-19 | 1.0033 | 1.0033 |
| 2024-02-08 | 1.0023 | 1.0023 |
| 2024-02-07 | 1.0011 | 1.0011 |
| 2024-02-06 | 1.0008 | 1.0008 |
| 2024-02-05 | 1.0013 | 1.0013 |
| 2024-02-02 | 1.0031 | 1.0031 |
| 2024-02-01 | 1.0034 | 1.0034 |
| 2024-01-31 | 1.0040 | 1.0040 |
| 2024-01-30 | 1.0046 | 1.0046 |
| 2024-01-29 | 1.0045 | 1.0045 |
| 2024-01-26 | 1.0048 | 1.0048 |
| 2024-01-25 | 1.0046 | 1.0046 |
| 2024-01-24 | 1.0028 | 1.0028 |
| 2024-01-23 | 1.0027 | 1.0027 |
| 2024-01-22 | 1.0030 | 1.0030 |
| 2024-01-19 | 1.0041 | 1.0041 |
| 2024-01-18 | 1.0040 | 1.0040 |
| 2024-01-17 | 1.0046 | 1.0046 |
| 2024-01-16 | 1.0059 | 1.0059 |
| 2024-01-15 | 1.0067 | 1.0067 |
| 2024-01-12 | 1.0075 | 1.0075 |
| 2024-01-11 | 1.0077 | 1.0077 |
| 2024-01-10 | 1.0065 | 1.0065 |
| 2024-01-09 | 1.0072 | 1.0072 |
| 2024-01-08 | 1.0063 | 1.0063 |
| 2024-01-05 | 1.0080 | 1.0080 |
| 2024-01-04 | 1.0085 | 1.0085 |
| 2024-01-03 | 1.0087 | 1.0087 |
| 2024-01-02 | 1.0099 | 1.0099 |
| 2023-12-31 | 1.0103 | 1.0103 |
| 2023-12-29 | 1.0102 | 1.0102 |
| 2023-12-28 | 1.0084 | 1.0084 |
| 2023-12-27 | 1.0062 | 1.0062 |
| 2023-12-26 | 1.0049 | 1.0049 |
| 2023-12-25 | 1.0058 | 1.0058 |
| 2023-12-22 | 1.0055 | 1.0055 |
| 2023-12-21 | 1.0055 | 1.0055 |
| 2023-12-20 | 1.0047 | 1.0047 |
| 2023-12-19 | 1.0057 | 1.0057 |
| 2023-12-18 | 1.0064 | 1.0064 |
| 2023-12-15 | 1.0076 | 1.0076 |
| 2023-12-14 | 1.0077 | 1.0077 |
| 2023-12-13 | 1.0077 | 1.0077 |
| 2023-12-12 | 1.0084 | 1.0084 |
| 2023-12-11 | 1.0085 | 1.0085 |
| 2023-12-08 | 1.0074 | 1.0074 |
| 2023-12-07 | 1.0072 | 1.0072 |
| 2023-12-06 | 1.0068 | 1.0068 |
| 2023-12-05 | 1.0067 | 1.0067 |
| 2023-12-04 | 1.0080 | 1.0080 |
| 2023-12-01 | 1.0080 | 1.0080 |
| 2023-11-30 | 1.0076 | 1.0076 |
| 2023-11-29 | 1.0078 | 1.0078 |
| 2023-11-28 | 1.0083 | 1.0083 |
| 2023-11-27 | 1.0072 | 1.0072 |
| 2023-11-24 | 1.0069 | 1.0069 |
| 2023-11-23 | 1.0080 | 1.0080 |
| 2023-11-22 | 1.0078 | 1.0078 |
| 2023-11-21 | 1.0095 | 1.0095 |
| 2023-11-20 | 1.0100 | 1.0100 |
| 2023-11-17 | 1.0091 | 1.0091 |
| 2023-11-16 | 1.0090 | 1.0090 |
| 2023-11-15 | 1.0101 | 1.0101 |
| 2023-11-14 | 1.0095 | 1.0095 |
| 2023-11-13 | 1.0088 | 1.0088 |
