华富吉富30天滚动持有中短债C(016872)
2025-05-30
1.0877
0.0276%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-30 | 1.0877 | 1.0877 |
| 2025-05-29 | 1.0874 | 1.0874 |
| 2025-05-28 | 1.0876 | 1.0876 |
| 2025-05-27 | 1.0877 | 1.0877 |
| 2025-05-26 | 1.0876 | 1.0876 |
| 2025-05-23 | 1.0874 | 1.0874 |
| 2025-05-22 | 1.0873 | 1.0873 |
| 2025-05-21 | 1.0871 | 1.0871 |
| 2025-05-20 | 1.0869 | 1.0869 |
| 2025-05-19 | 1.0867 | 1.0867 |
| 2025-05-16 | 1.0865 | 1.0865 |
| 2025-05-15 | 1.0866 | 1.0866 |
| 2025-05-14 | 1.0865 | 1.0865 |
| 2025-05-13 | 1.0862 | 1.0862 |
| 2025-05-12 | 1.0858 | 1.0858 |
| 2025-05-09 | 1.0857 | 1.0857 |
| 2025-05-08 | 1.0852 | 1.0852 |
| 2025-05-07 | 1.0846 | 1.0846 |
| 2025-05-06 | 1.0844 | 1.0844 |
| 2025-04-30 | 1.0840 | 1.0840 |
| 2025-04-29 | 1.0838 | 1.0838 |
| 2025-04-28 | 1.0836 | 1.0836 |
| 2025-04-25 | 1.0833 | 1.0833 |
| 2025-04-24 | 1.0834 | 1.0834 |
| 2025-04-23 | 1.0835 | 1.0835 |
| 2025-04-22 | 1.0836 | 1.0836 |
| 2025-04-21 | 1.0836 | 1.0836 |
| 2025-04-18 | 1.0836 | 1.0836 |
| 2025-04-17 | 1.0836 | 1.0836 |
| 2025-04-16 | 1.0834 | 1.0834 |
| 2025-04-15 | 1.0834 | 1.0834 |
| 2025-04-14 | 1.0833 | 1.0833 |
| 2025-04-11 | 1.0832 | 1.0832 |
| 2025-04-10 | 1.0831 | 1.0831 |
| 2025-04-09 | 1.0831 | 1.0831 |
| 2025-04-08 | 1.0831 | 1.0831 |
| 2025-04-07 | 1.0833 | 1.0833 |
| 2025-04-03 | 1.0819 | 1.0819 |
| 2025-04-02 | 1.0810 | 1.0810 |
| 2025-04-01 | 1.0807 | 1.0807 |
| 2025-03-31 | 1.0806 | 1.0806 |
| 2025-03-28 | 1.0804 | 1.0804 |
| 2025-03-27 | 1.0802 | 1.0802 |
| 2025-03-26 | 1.0801 | 1.0801 |
| 2025-03-25 | 1.0798 | 1.0798 |
| 2025-03-24 | 1.0794 | 1.0794 |
| 2025-03-21 | 1.0790 | 1.0790 |
| 2025-03-20 | 1.0784 | 1.0784 |
| 2025-03-19 | 1.0778 | 1.0778 |
| 2025-03-18 | 1.0775 | 1.0775 |
| 2025-03-17 | 1.0773 | 1.0773 |
| 2025-03-14 | 1.0774 | 1.0774 |
| 2025-03-13 | 1.0770 | 1.0770 |
| 2025-03-12 | 1.0765 | 1.0765 |
| 2025-03-11 | 1.0762 | 1.0762 |
| 2025-03-10 | 1.0767 | 1.0767 |
| 2025-03-07 | 1.0768 | 1.0768 |
| 2025-03-06 | 1.0774 | 1.0774 |
| 2025-03-05 | 1.0776 | 1.0776 |
| 2025-03-04 | 1.0774 | 1.0774 |
| 2025-03-03 | 1.0772 | 1.0772 |
| 2025-02-28 | 1.0768 | 1.0768 |
| 2025-02-27 | 1.0770 | 1.0770 |
| 2025-02-26 | 1.0773 | 1.0773 |
| 2025-02-25 | 1.0772 | 1.0772 |
| 2025-02-24 | 1.0774 | 1.0774 |
| 2025-02-21 | 1.0776 | 1.0776 |
| 2025-02-20 | 1.0780 | 1.0780 |
| 2025-02-19 | 1.0783 | 1.0783 |
| 2025-02-18 | 1.0783 | 1.0783 |
| 2025-02-17 | 1.0787 | 1.0787 |
| 2025-02-14 | 1.0789 | 1.0789 |
| 2025-02-13 | 1.0792 | 1.0792 |
| 2025-02-12 | 1.0792 | 1.0792 |
| 2025-02-11 | 1.0790 | 1.0790 |
| 2025-02-10 | 1.0790 | 1.0790 |
| 2025-02-07 | 1.0790 | 1.0790 |
| 2025-02-06 | 1.0787 | 1.0787 |
| 2025-02-05 | 1.0784 | 1.0784 |
| 2025-01-27 | 1.0778 | 1.0778 |
| 2025-01-24 | 1.0772 | 1.0772 |
| 2025-01-23 | 1.0773 | 1.0773 |
| 2025-01-22 | 1.0776 | 1.0776 |
| 2025-01-21 | 1.0774 | 1.0774 |
| 2025-01-20 | 1.0773 | 1.0773 |
| 2025-01-17 | 1.0774 | 1.0774 |
| 2025-01-16 | 1.0775 | 1.0775 |
| 2025-01-15 | 1.0779 | 1.0779 |
| 2025-01-14 | 1.0779 | 1.0779 |
| 2025-01-13 | 1.0780 | 1.0780 |
| 2025-01-10 | 1.0782 | 1.0782 |
| 2025-01-09 | 1.0784 | 1.0784 |
| 2025-01-08 | 1.0787 | 1.0787 |
| 2025-01-07 | 1.0787 | 1.0787 |
| 2025-01-06 | 1.0788 | 1.0788 |
| 2025-01-03 | 1.0785 | 1.0785 |
| 2025-01-02 | 1.0782 | 1.0782 |
| 2024-12-31 | 1.0776 | 1.0776 |
| 2024-12-30 | 1.0771 | 1.0771 |
| 2024-12-27 | 1.0769 | 1.0769 |
| 2024-12-26 | 1.0765 | 1.0765 |
| 2024-12-25 | 1.0766 | 1.0766 |
| 2024-12-24 | 1.0767 | 1.0767 |
| 2024-12-23 | 1.0767 | 1.0767 |
| 2024-12-20 | 1.0765 | 1.0765 |
| 2024-12-19 | 1.0761 | 1.0761 |
| 2024-12-18 | 1.0763 | 1.0763 |
| 2024-12-17 | 1.0764 | 1.0764 |
| 2024-12-16 | 1.0764 | 1.0764 |
| 2024-12-13 | 1.0760 | 1.0760 |
| 2024-12-12 | 1.0752 | 1.0752 |
| 2024-12-11 | 1.0751 | 1.0751 |
| 2024-12-10 | 1.0750 | 1.0750 |
| 2024-12-09 | 1.0745 | 1.0745 |
| 2024-12-06 | 1.0744 | 1.0744 |
