鹏华稳健增利债券C(016890)
2025-11-28
1.0288
0.0292%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-11-28 | 1.0288 | 1.0288 |
| 2025-11-27 | 1.0285 | 1.0285 |
| 2025-11-26 | 1.0288 | 1.0288 |
| 2025-11-25 | 1.0287 | 1.0287 |
| 2025-11-24 | 1.0283 | 1.0283 |
| 2025-11-21 | 1.0278 | 1.0278 |
| 2025-11-20 | 1.0276 | 1.0276 |
| 2025-11-19 | 1.0274 | 1.0274 |
| 2025-11-18 | 1.0271 | 1.0271 |
| 2025-11-17 | 1.0267 | 1.0267 |
| 2025-11-14 | 1.0257 | 1.0257 |
| 2025-11-13 | 1.0254 | 1.0254 |
| 2025-11-12 | 1.0252 | 1.0252 |
| 2025-11-11 | 1.0248 | 1.0248 |
| 2025-11-10 | 1.0246 | 1.0246 |
| 2025-11-07 | 1.0236 | 1.0236 |
| 2025-11-06 | 1.0236 | 1.0236 |
| 2025-11-05 | 1.0236 | 1.0236 |
| 2025-11-04 | 1.0236 | 1.0236 |
| 2025-11-03 | 1.0236 | 1.0236 |
| 2025-10-31 | 1.0236 | 1.0236 |
| 2025-10-30 | 1.0236 | 1.0236 |
| 2025-10-29 | 1.0236 | 1.0236 |
| 2025-10-28 | 1.0235 | 1.0235 |
| 2025-10-27 | 1.0235 | 1.0235 |
| 2025-10-24 | 1.0236 | 1.0236 |
| 2025-10-23 | 1.0236 | 1.0236 |
| 2025-10-22 | 1.0236 | 1.0236 |
| 2025-10-21 | 1.0235 | 1.0235 |
| 2025-10-20 | 1.0328 | 1.0328 |
| 2025-10-17 | 1.0328 | 1.0328 |
| 2025-10-16 | 1.0328 | 1.0328 |
| 2025-10-15 | 1.0328 | 1.0328 |
| 2025-10-14 | 1.0327 | 1.0327 |
| 2025-10-13 | 1.0327 | 1.0327 |
| 2025-10-10 | 1.0327 | 1.0327 |
| 2025-10-09 | 1.0327 | 1.0327 |
| 2025-09-30 | 1.0326 | 1.0326 |
| 2025-09-29 | 1.0326 | 1.0326 |
| 2025-09-26 | 1.0325 | 1.0325 |
| 2025-09-25 | 1.0325 | 1.0325 |
| 2025-09-24 | 1.0325 | 1.0325 |
| 2025-09-23 | 1.0325 | 1.0325 |
| 2025-09-22 | 1.0325 | 1.0325 |
| 2025-09-19 | 1.0325 | 1.0325 |
| 2025-09-18 | 1.0326 | 1.0326 |
| 2025-09-17 | 1.0326 | 1.0326 |
| 2025-09-16 | 1.0325 | 1.0325 |
| 2025-09-15 | 1.0326 | 1.0326 |
| 2025-09-12 | 1.0327 | 1.0327 |
| 2025-09-11 | 1.0327 | 1.0327 |
| 2025-09-10 | 1.0328 | 1.0328 |
| 2025-09-09 | 1.0328 | 1.0328 |
| 2025-09-08 | 1.0329 | 1.0329 |
| 2025-09-05 | 1.0330 | 1.0330 |
| 2025-09-04 | 1.0330 | 1.0330 |
| 2025-09-03 | 1.0330 | 1.0330 |
| 2025-09-02 | 1.0331 | 1.0331 |
| 2025-09-01 | 1.0331 | 1.0331 |
| 2025-08-29 | 1.0331 | 1.0331 |
| 2025-08-28 | 1.0332 | 1.0332 |
| 2025-08-27 | 1.0332 | 1.0332 |
| 2025-08-26 | 1.0332 | 1.0332 |
| 2025-08-25 | 1.0331 | 1.0331 |
| 2025-08-22 | 1.0332 | 1.0332 |
| 2025-08-21 | 1.0333 | 1.0333 |
| 2025-08-20 | 1.0333 | 1.0333 |
| 2025-08-19 | 1.0333 | 1.0333 |
| 2025-08-18 | 1.0333 | 1.0333 |
| 2025-08-15 | 1.0333 | 1.0333 |
| 2025-08-14 | 1.0334 | 1.0334 |
| 2025-08-13 | 1.0335 | 1.0335 |
| 2025-08-12 | 1.0335 | 1.0335 |
| 2025-08-11 | 1.0335 | 1.0335 |
| 2025-08-08 | 1.0336 | 1.0336 |
| 2025-08-07 | 1.0336 | 1.0336 |
| 2025-08-06 | 1.0336 | 1.0336 |
| 2025-08-05 | 1.0336 | 1.0336 |
| 2025-08-04 | 1.0333 | 1.0333 |
| 2025-08-01 | 1.0333 | 1.0333 |
| 2025-07-31 | 1.0330 | 1.0330 |
| 2025-07-30 | 1.0327 | 1.0327 |
| 2025-07-29 | 1.0326 | 1.0326 |
| 2025-07-28 | 1.0329 | 1.0329 |
| 2025-07-25 | 1.0327 | 1.0327 |
| 2025-07-24 | 1.0325 | 1.0325 |
| 2025-07-23 | 1.0329 | 1.0329 |
| 2025-07-22 | 1.0332 | 1.0332 |
| 2025-07-21 | 1.0333 | 1.0333 |
| 2025-07-18 | 1.0335 | 1.0335 |
| 2025-07-17 | 1.0335 | 1.0335 |
| 2025-07-16 | 1.0334 | 1.0334 |
| 2025-07-15 | 1.0334 | 1.0334 |
| 2025-07-14 | 1.0332 | 1.0332 |
| 2025-07-11 | 1.0333 | 1.0333 |
| 2025-07-10 | 1.0336 | 1.0336 |
| 2025-07-09 | 1.0342 | 1.0342 |
| 2025-07-08 | 1.0343 | 1.0343 |
| 2025-07-07 | 1.0347 | 1.0347 |
| 2025-07-04 | 1.0344 | 1.0344 |
| 2025-07-03 | 1.0342 | 1.0342 |
| 2025-07-02 | 1.0339 | 1.0339 |
| 2025-07-01 | 1.0332 | 1.0332 |
| 2025-06-30 | 1.0330 | 1.0330 |
| 2025-06-27 | 1.0330 | 1.0330 |
| 2025-06-26 | 1.0327 | 1.0327 |
| 2025-06-25 | 1.0328 | 1.0328 |
| 2025-06-24 | 1.0330 | 1.0330 |
| 2025-06-23 | 1.0332 | 1.0332 |
| 2025-06-20 | 1.0330 | 1.0330 |
| 2025-06-19 | 1.0328 | 1.0328 |
| 2025-06-18 | 1.0327 | 1.0327 |
| 2025-06-17 | 1.0323 | 1.0323 |
| 2025-06-16 | 1.0320 | 1.0320 |
| 2025-06-13 | 1.0319 | 1.0319 |
| 2025-06-12 | 1.0319 | 1.0319 |
| 2025-06-11 | 1.0318 | 1.0318 |
| 2025-06-10 | 1.0318 | 1.0318 |
| 2025-06-09 | 1.0317 | 1.0317 |
| 2025-06-06 | 1.0317 | 1.0317 |
