基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
国联安鸿利短债债券C(016941)
2024-05-09
1.0283
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-05-08 | 1.0283 | 1.0283 |
| 2024-05-07 | 1.0281 | 1.0281 |
| 2024-05-06 | 1.0278 | 1.0278 |
| 2024-04-30 | 1.0276 | 1.0276 |
| 2024-04-29 | 1.0274 | 1.0274 |
| 2024-04-26 | 1.0276 | 1.0276 |
| 2024-04-25 | 1.0276 | 1.0276 |
| 2024-04-24 | 1.0277 | 1.0277 |
| 2024-04-23 | 1.0278 | 1.0278 |
| 2024-04-22 | 1.0276 | 1.0276 |
| 2024-04-19 | 1.0273 | 1.0273 |
| 2024-04-18 | 1.0270 | 1.0270 |
| 2024-04-17 | 1.0269 | 1.0269 |
| 2024-04-16 | 1.0268 | 1.0268 |
| 2024-04-15 | 1.0268 | 1.0268 |
| 2024-04-12 | 1.0265 | 1.0265 |
| 2024-04-11 | 1.0262 | 1.0262 |
| 2024-04-10 | 1.0260 | 1.0260 |
| 2024-04-09 | 1.0259 | 1.0259 |
| 2024-04-08 | 1.0257 | 1.0257 |
| 2024-04-03 | 1.0253 | 1.0253 |
| 2024-04-02 | 1.0250 | 1.0250 |
| 2024-04-01 | 1.0248 | 1.0248 |
| 2024-03-29 | 1.0246 | 1.0246 |
| 2024-03-28 | 1.0245 | 1.0245 |
| 2024-03-27 | 1.0245 | 1.0245 |
| 2024-03-26 | 1.0244 | 1.0244 |
| 2024-03-25 | 1.0244 | 1.0244 |
| 2024-03-22 | 1.0243 | 1.0243 |
| 2024-03-21 | 1.0242 | 1.0242 |
| 2024-03-20 | 1.0242 | 1.0242 |
| 2024-03-19 | 1.0241 | 1.0241 |
| 2024-03-18 | 1.0240 | 1.0240 |
| 2024-03-15 | 1.0239 | 1.0239 |
| 2024-03-14 | 1.0238 | 1.0238 |
| 2024-03-13 | 1.0239 | 1.0239 |
| 2024-03-12 | 1.0240 | 1.0240 |
| 2024-03-11 | 1.0241 | 1.0241 |
| 2024-03-08 | 1.0240 | 1.0240 |
| 2024-03-07 | 1.0240 | 1.0240 |
| 2024-03-06 | 1.0239 | 1.0239 |
| 2024-03-05 | 1.0239 | 1.0239 |
| 2024-03-04 | 1.0239 | 1.0239 |
| 2024-03-01 | 1.0238 | 1.0238 |
| 2024-02-29 | 1.0238 | 1.0238 |
| 2024-02-28 | 1.0237 | 1.0237 |
| 2024-02-27 | 1.0236 | 1.0236 |
| 2024-02-26 | 1.0234 | 1.0234 |
| 2024-02-23 | 1.0231 | 1.0231 |
| 2024-02-22 | 1.0228 | 1.0228 |
| 2024-02-21 | 1.0226 | 1.0226 |
| 2024-02-20 | 1.0225 | 1.0225 |
| 2024-02-19 | 1.0223 | 1.0223 |
| 2024-02-08 | 1.0216 | 1.0216 |
| 2024-02-07 | 1.0215 | 1.0215 |
| 2024-02-06 | 1.0213 | 1.0213 |
| 2024-02-05 | 1.0212 | 1.0212 |
| 2024-02-02 | 1.0208 | 1.0208 |
| 2024-02-01 | 1.0206 | 1.0206 |
| 2024-01-31 | 1.0204 | 1.0204 |
| 2024-01-30 | 1.0201 | 1.0201 |
| 2024-01-29 | 1.0198 | 1.0198 |
| 2024-01-26 | 1.0196 | 1.0196 |
| 2024-01-25 | 1.0195 | 1.0195 |
| 2024-01-24 | 1.0191 | 1.0191 |
| 2024-01-23 | 1.0190 | 1.0190 |
| 2024-01-22 | 1.0189 | 1.0189 |
| 2024-01-19 | 1.0185 | 1.0185 |
| 2024-01-18 | 1.0183 | 1.0183 |
| 2024-01-17 | 1.0182 | 1.0182 |
| 2024-01-16 | 1.0181 | 1.0181 |
| 2024-01-15 | 1.0179 | 1.0179 |
| 2024-01-12 | 1.0177 | 1.0177 |
| 2024-01-11 | 1.0176 | 1.0176 |
| 2024-01-10 | 1.0175 | 1.0175 |
| 2024-01-09 | 1.0174 | 1.0174 |
| 2024-01-08 | 1.0171 | 1.0171 |
| 2024-01-05 | 1.0169 | 1.0169 |
| 2024-01-04 | 1.0166 | 1.0166 |
| 2024-01-03 | 1.0164 | 1.0164 |
| 2024-01-02 | 1.0164 | 1.0164 |
| 2023-12-31 | 1.0161 | 1.0161 |
| 2023-12-29 | 1.0160 | 1.0160 |
| 2023-12-28 | 1.0157 | 1.0157 |
| 2023-12-27 | 1.0152 | 1.0152 |
| 2023-12-26 | 1.0149 | 1.0149 |
| 2023-12-25 | 1.0147 | 1.0147 |
| 2023-12-22 | 1.0144 | 1.0144 |
| 2023-12-21 | 1.0143 | 1.0143 |
| 2023-12-20 | 1.0143 | 1.0143 |
| 2023-12-19 | 1.0142 | 1.0142 |
| 2023-12-18 | 1.0140 | 1.0140 |
| 2023-12-15 | 1.0138 | 1.0138 |
| 2023-12-14 | 1.0135 | 1.0135 |
| 2023-12-13 | 1.0134 | 1.0134 |
| 2023-12-12 | 1.0132 | 1.0132 |
| 2023-12-11 | 1.0132 | 1.0132 |
| 2023-12-08 | 1.0124 | 1.0124 |
| 2023-12-07 | 1.0124 | 1.0124 |
| 2023-12-06 | 1.0125 | 1.0125 |
| 2023-12-05 | 1.0125 | 1.0125 |
| 2023-12-04 | 1.0125 | 1.0125 |
| 2023-12-01 | 1.0124 | 1.0124 |
| 2023-11-30 | 1.0123 | 1.0123 |
| 2023-11-29 | 1.0122 | 1.0122 |
| 2023-11-28 | 1.0122 | 1.0122 |
| 2023-11-27 | 1.0122 | 1.0122 |
| 2023-11-24 | 1.0122 | 1.0122 |
| 2023-11-23 | 1.0122 | 1.0122 |
| 2023-11-22 | 1.0122 | 1.0122 |
| 2023-11-21 | 1.0121 | 1.0121 |
| 2023-11-20 | 1.0119 | 1.0119 |
| 2023-11-17 | 1.0116 | 1.0116 |
| 2023-11-16 | 1.0113 | 1.0113 |
| 2023-11-15 | 1.0112 | 1.0112 |
| 2023-11-14 | 1.0110 | 1.0110 |
| 2023-11-13 | 1.0108 | 1.0108 |
