财通资管睿安债券A(016959)
2024-11-20
1.0309
-0.0097%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-11-20 | 1.0309 | 1.0347 |
| 2024-11-19 | 1.0310 | 1.0348 |
| 2024-11-18 | 1.0310 | 1.0348 |
| 2024-11-15 | 1.0309 | 1.0347 |
| 2024-11-14 | 1.0307 | 1.0345 |
| 2024-11-13 | 1.0308 | 1.0346 |
| 2024-11-12 | 1.0307 | 1.0345 |
| 2024-11-11 | 1.0302 | 1.0340 |
| 2024-11-08 | 1.0297 | 1.0335 |
| 2024-11-07 | 1.0293 | 1.0331 |
| 2024-11-06 | 1.0286 | 1.0324 |
| 2024-11-05 | 1.0281 | 1.0319 |
| 2024-11-04 | 1.0278 | 1.0316 |
| 2024-11-01 | 1.0275 | 1.0313 |
| 2024-10-31 | 1.0270 | 1.0308 |
| 2024-10-30 | 1.0269 | 1.0307 |
| 2024-10-29 | 1.0269 | 1.0307 |
| 2024-10-28 | 1.0270 | 1.0308 |
| 2024-10-25 | 1.0310 | 1.0310 |
| 2024-10-24 | 1.0316 | 1.0316 |
| 2024-10-23 | 1.0319 | 1.0319 |
| 2024-10-22 | 1.0331 | 1.0331 |
| 2024-10-21 | 1.0336 | 1.0336 |
| 2024-10-18 | 1.0336 | 1.0336 |
| 2024-10-17 | 1.0333 | 1.0333 |
| 2024-10-16 | 1.0328 | 1.0328 |
| 2024-10-15 | 1.0321 | 1.0321 |
| 2024-10-14 | 1.0309 | 1.0309 |
| 2024-10-11 | 1.0273 | 1.0273 |
| 2024-10-10 | 1.0240 | 1.0240 |
| 2024-10-09 | 1.0226 | 1.0226 |
| 2024-10-08 | 1.0256 | 1.0256 |
| 2024-09-30 | 1.0279 | 1.0279 |
| 2024-09-27 | 1.0336 | 1.0336 |
| 2024-09-26 | 1.0366 | 1.0366 |
| 2024-09-25 | 1.0367 | 1.0367 |
| 2024-09-24 | 1.0363 | 1.0363 |
| 2024-09-23 | 1.0363 | 1.0363 |
| 2024-09-20 | 1.0363 | 1.0363 |
| 2024-09-19 | 1.0366 | 1.0366 |
| 2024-09-18 | 1.0365 | 1.0365 |
| 2024-09-13 | 1.0357 | 1.0357 |
| 2024-09-12 | 1.0354 | 1.0354 |
| 2024-09-11 | 1.0355 | 1.0355 |
| 2024-09-10 | 1.0353 | 1.0353 |
| 2024-09-09 | 1.0352 | 1.0352 |
| 2024-09-06 | 1.0351 | 1.0351 |
| 2024-09-05 | 1.0349 | 1.0349 |
| 2024-09-04 | 1.0344 | 1.0344 |
| 2024-09-03 | 1.0339 | 1.0339 |
| 2024-09-02 | 1.0332 | 1.0332 |
| 2024-08-30 | 1.0323 | 1.0323 |
| 2024-08-29 | 1.0320 | 1.0320 |
| 2024-08-28 | 1.0316 | 1.0316 |
| 2024-08-27 | 1.0316 | 1.0316 |
| 2024-08-26 | 1.0334 | 1.0334 |
| 2024-08-23 | 1.0343 | 1.0343 |
| 2024-08-22 | 1.0349 | 1.0349 |
| 2024-08-21 | 1.0352 | 1.0352 |
| 2024-08-20 | 1.0361 | 1.0361 |
| 2024-08-19 | 1.0363 | 1.0363 |
| 2024-08-16 | 1.0361 | 1.0361 |
| 2024-08-15 | 1.0361 | 1.0361 |
| 2024-08-14 | 1.0363 | 1.0363 |
| 2024-08-13 | 1.0350 | 1.0350 |
| 2024-08-12 | 1.0351 | 1.0351 |
| 2024-08-09 | 1.0373 | 1.0373 |
| 2024-08-08 | 1.0382 | 1.0382 |
| 2024-08-07 | 1.0386 | 1.0386 |
| 2024-08-06 | 1.0385 | 1.0385 |
| 2024-08-05 | 1.0391 | 1.0391 |
| 2024-08-02 | 1.0385 | 1.0385 |
| 2024-08-01 | 1.0379 | 1.0379 |
| 2024-07-31 | 1.0374 | 1.0374 |
| 2024-07-30 | 1.0369 | 1.0369 |
| 2024-07-29 | 1.0364 | 1.0364 |
| 2024-07-26 | 1.0357 | 1.0357 |
| 2024-07-25 | 1.0351 | 1.0351 |
| 2024-07-24 | 1.0345 | 1.0345 |
| 2024-07-23 | 1.0340 | 1.0340 |
| 2024-07-22 | 1.0332 | 1.0332 |
| 2024-07-19 | 1.0324 | 1.0324 |
| 2024-07-18 | 1.0322 | 1.0322 |
| 2024-07-17 | 1.0322 | 1.0322 |
| 2024-07-16 | 1.0319 | 1.0319 |
| 2024-07-15 | 1.0315 | 1.0315 |
| 2024-07-12 | 1.0311 | 1.0311 |
| 2024-07-11 | 1.0307 | 1.0307 |
| 2024-07-10 | 1.0303 | 1.0303 |
| 2024-07-09 | 1.0302 | 1.0302 |
| 2024-07-08 | 1.0297 | 1.0297 |
| 2024-07-05 | 1.0305 | 1.0305 |
| 2024-07-04 | 1.0307 | 1.0307 |
| 2024-07-03 | 1.0303 | 1.0303 |
| 2024-07-02 | 1.0300 | 1.0300 |
| 2024-07-01 | 1.0298 | 1.0298 |
| 2024-06-30 | 1.0299 | 1.0299 |
| 2024-06-28 | 1.0299 | 1.0299 |
| 2024-06-27 | 1.0295 | 1.0295 |
| 2024-06-26 | 1.0291 | 1.0291 |
| 2024-06-25 | 1.0289 | 1.0289 |
| 2024-06-24 | 1.0286 | 1.0286 |
| 2024-06-21 | 1.0284 | 1.0284 |
| 2024-06-20 | 1.0285 | 1.0285 |
| 2024-06-19 | 1.0284 | 1.0284 |
| 2024-06-18 | 1.0283 | 1.0283 |
| 2024-06-17 | 1.0281 | 1.0281 |
| 2024-06-14 | 1.0281 | 1.0281 |
| 2024-06-13 | 1.0280 | 1.0280 |
| 2024-06-12 | 1.0280 | 1.0280 |
| 2024-06-11 | 1.0280 | 1.0280 |
| 2024-06-07 | 1.0278 | 1.0278 |
| 2024-06-06 | 1.0278 | 1.0278 |
| 2024-06-05 | 1.0277 | 1.0277 |
| 2024-06-04 | 1.0273 | 1.0273 |
| 2024-06-03 | 1.0270 | 1.0270 |
| 2024-05-31 | 1.0266 | 1.0266 |
| 2024-05-30 | 1.0265 | 1.0265 |
| 2024-05-29 | 1.0264 | 1.0264 |
| 2024-05-28 | 1.0262 | 1.0262 |
