景顺长城新兴成长混合C(017110)
2025-07-23
1.7240
-0.1159%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-07-23 | 1.7240 | 1.7240 |
| 2025-07-22 | 1.7260 | 1.7260 |
| 2025-07-21 | 1.6900 | 1.6900 |
| 2025-07-18 | 1.6870 | 1.6870 |
| 2025-07-17 | 1.6640 | 1.6640 |
| 2025-07-16 | 1.6560 | 1.6560 |
| 2025-07-15 | 1.6510 | 1.6510 |
| 2025-07-14 | 1.6620 | 1.6620 |
| 2025-07-11 | 1.6660 | 1.6660 |
| 2025-07-10 | 1.6530 | 1.6530 |
| 2025-07-09 | 1.6470 | 1.6470 |
| 2025-07-08 | 1.6490 | 1.6490 |
| 2025-07-07 | 1.6410 | 1.6410 |
| 2025-07-04 | 1.6540 | 1.6540 |
| 2025-07-03 | 1.6470 | 1.6470 |
| 2025-07-02 | 1.6470 | 1.6470 |
| 2025-07-01 | 1.6460 | 1.6460 |
| 2025-06-30 | 1.6450 | 1.6450 |
| 2025-06-27 | 1.6390 | 1.6390 |
| 2025-06-26 | 1.6490 | 1.6490 |
| 2025-06-25 | 1.6570 | 1.6570 |
| 2025-06-24 | 1.6490 | 1.6490 |
| 2025-06-23 | 1.6360 | 1.6360 |
| 2025-06-20 | 1.6520 | 1.6520 |
| 2025-06-19 | 1.6330 | 1.6330 |
| 2025-06-18 | 1.6410 | 1.6410 |
| 2025-06-17 | 1.6420 | 1.6420 |
| 2025-06-16 | 1.6490 | 1.6490 |
| 2025-06-13 | 1.6520 | 1.6520 |
| 2025-06-12 | 1.6800 | 1.6800 |
| 2025-06-11 | 1.6980 | 1.6980 |
| 2025-06-10 | 1.6940 | 1.6940 |
| 2025-06-09 | 1.7010 | 1.7010 |
| 2025-06-06 | 1.6990 | 1.6990 |
| 2025-06-05 | 1.7060 | 1.7060 |
| 2025-06-04 | 1.6980 | 1.6980 |
| 2025-06-03 | 1.6980 | 1.6980 |
| 2025-05-30 | 1.6980 | 1.6980 |
| 2025-05-29 | 1.7120 | 1.7120 |
| 2025-05-28 | 1.7110 | 1.7110 |
| 2025-05-27 | 1.7060 | 1.7060 |
| 2025-05-26 | 1.7050 | 1.7050 |
| 2025-05-23 | 1.7150 | 1.7150 |
| 2025-05-22 | 1.7220 | 1.7220 |
| 2025-05-21 | 1.7270 | 1.7270 |
| 2025-05-20 | 1.7260 | 1.7260 |
| 2025-05-19 | 1.7180 | 1.7180 |
| 2025-05-16 | 1.7330 | 1.7330 |
| 2025-05-15 | 1.7510 | 1.7510 |
| 2025-05-14 | 1.7660 | 1.7660 |
| 2025-05-13 | 1.7380 | 1.7380 |
| 2025-05-12 | 1.7370 | 1.7370 |
| 2025-05-09 | 1.7280 | 1.7280 |
| 2025-05-08 | 1.7260 | 1.7260 |
| 2025-05-07 | 1.7170 | 1.7170 |
| 2025-05-06 | 1.7160 | 1.7160 |
| 2025-04-30 | 1.7100 | 1.7100 |
| 2025-04-29 | 1.7040 | 1.7040 |
| 2025-04-28 | 1.7200 | 1.7200 |
| 2025-04-25 | 1.7130 | 1.7130 |
| 2025-04-24 | 1.7160 | 1.7160 |
| 2025-04-23 | 1.7160 | 1.7160 |
| 2025-04-22 | 1.7290 | 1.7290 |
| 2025-04-21 | 1.7190 | 1.7190 |
| 2025-04-18 | 1.7280 | 1.7280 |
| 2025-04-17 | 1.7400 | 1.7400 |
| 2025-04-16 | 1.7270 | 1.7270 |
| 2025-04-15 | 1.7230 | 1.7230 |
| 2025-04-14 | 1.7240 | 1.7240 |
| 2025-04-11 | 1.7340 | 1.7340 |
| 2025-04-10 | 1.7510 | 1.7510 |
| 2025-04-09 | 1.7330 | 1.7330 |
| 2025-04-08 | 1.7000 | 1.7000 |
| 2025-04-07 | 1.6530 | 1.6530 |
| 2025-04-03 | 1.7430 | 1.7430 |
| 2025-04-02 | 1.7340 | 1.7340 |
| 2025-04-01 | 1.7430 | 1.7430 |
| 2025-03-31 | 1.7420 | 1.7420 |
| 2025-03-28 | 1.7570 | 1.7570 |
| 2025-03-27 | 1.7720 | 1.7720 |
| 2025-03-26 | 1.7570 | 1.7570 |
| 2025-03-25 | 1.7580 | 1.7580 |
| 2025-03-24 | 1.7580 | 1.7580 |
| 2025-03-21 | 1.7520 | 1.7520 |
| 2025-03-20 | 1.7750 | 1.7750 |
| 2025-03-19 | 1.8050 | 1.8050 |
| 2025-03-18 | 1.8170 | 1.8170 |
| 2025-03-17 | 1.8200 | 1.8200 |
| 2025-03-14 | 1.8210 | 1.8210 |
| 2025-03-13 | 1.7570 | 1.7570 |
| 2025-03-12 | 1.7600 | 1.7600 |
| 2025-03-11 | 1.7740 | 1.7740 |
| 2025-03-10 | 1.7360 | 1.7360 |
| 2025-03-07 | 1.7380 | 1.7380 |
| 2025-03-06 | 1.7230 | 1.7230 |
| 2025-03-05 | 1.6950 | 1.6950 |
| 2025-03-04 | 1.6990 | 1.6990 |
| 2025-03-03 | 1.7120 | 1.7120 |
| 2025-02-28 | 1.7220 | 1.7220 |
| 2025-02-27 | 1.7220 | 1.7220 |
| 2025-02-26 | 1.6910 | 1.6910 |
| 2025-02-25 | 1.6740 | 1.6740 |
| 2025-02-24 | 1.7030 | 1.7030 |
| 2025-02-21 | 1.6990 | 1.6990 |
| 2025-02-20 | 1.6910 | 1.6910 |
| 2025-02-19 | 1.6900 | 1.6900 |
| 2025-02-18 | 1.6870 | 1.6870 |
| 2025-02-17 | 1.7030 | 1.7030 |
| 2025-02-14 | 1.7010 | 1.7010 |
| 2025-02-13 | 1.6850 | 1.6850 |
| 2025-02-12 | 1.6620 | 1.6620 |
| 2025-02-11 | 1.6480 | 1.6480 |
| 2025-02-10 | 1.6590 | 1.6590 |
| 2025-02-07 | 1.6550 | 1.6550 |
| 2025-02-06 | 1.6340 | 1.6340 |
| 2025-02-05 | 1.6250 | 1.6250 |
| 2025-01-27 | 1.6470 | 1.6470 |
