中银嘉享3个月定期开放债券C(017206)
2025-05-27
1.0344
-0.0387%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-27 | 1.0344 | 1.0544 |
| 2025-05-26 | 1.0348 | 1.0548 |
| 2025-05-23 | 1.0348 | 1.0548 |
| 2025-05-22 | 1.0347 | 1.0547 |
| 2025-05-21 | 1.0346 | 1.0546 |
| 2025-05-20 | 1.0346 | 1.0546 |
| 2025-05-19 | 1.0347 | 1.0547 |
| 2025-05-16 | 1.0342 | 1.0542 |
| 2025-05-15 | 1.0343 | 1.0543 |
| 2025-05-14 | 1.0348 | 1.0548 |
| 2025-05-13 | 1.0350 | 1.0550 |
| 2025-05-12 | 1.0343 | 1.0543 |
| 2025-05-09 | 1.0354 | 1.0554 |
| 2025-05-08 | 1.0349 | 1.0549 |
| 2025-05-07 | 1.0336 | 1.0536 |
| 2025-05-06 | 1.0339 | 1.0539 |
| 2025-04-30 | 1.0338 | 1.0538 |
| 2025-04-29 | 1.0332 | 1.0532 |
| 2025-04-28 | 1.0323 | 1.0523 |
| 2025-04-25 | 1.0321 | 1.0521 |
| 2025-04-24 | 1.0321 | 1.0521 |
| 2025-04-23 | 1.0321 | 1.0521 |
| 2025-04-22 | 1.0325 | 1.0525 |
| 2025-04-21 | 1.0322 | 1.0522 |
| 2025-04-18 | 1.0323 | 1.0523 |
| 2025-04-17 | 1.0322 | 1.0522 |
| 2025-04-16 | 1.0323 | 1.0523 |
| 2025-04-15 | 1.0320 | 1.0520 |
| 2025-04-14 | 1.0320 | 1.0520 |
| 2025-04-11 | 1.0319 | 1.0519 |
| 2025-04-10 | 1.0316 | 1.0516 |
| 2025-04-09 | 1.0312 | 1.0512 |
| 2025-04-08 | 1.0312 | 1.0512 |
| 2025-04-07 | 1.0332 | 1.0532 |
| 2025-04-03 | 1.0308 | 1.0508 |
| 2025-04-02 | 1.0281 | 1.0481 |
| 2025-04-01 | 1.0270 | 1.0470 |
| 2025-03-31 | 1.0266 | 1.0466 |
| 2025-03-28 | 1.0261 | 1.0461 |
| 2025-03-27 | 1.0259 | 1.0459 |
| 2025-03-26 | 1.0258 | 1.0458 |
| 2025-03-25 | 1.0253 | 1.0453 |
| 2025-03-24 | 1.0248 | 1.0448 |
| 2025-03-21 | 1.0244 | 1.0444 |
| 2025-03-20 | 1.0246 | 1.0446 |
| 2025-03-19 | 1.0232 | 1.0432 |
| 2025-03-18 | 1.0227 | 1.0427 |
| 2025-03-17 | 1.0226 | 1.0426 |
| 2025-03-14 | 1.0244 | 1.0444 |
| 2025-03-13 | 1.0233 | 1.0433 |
| 2025-03-12 | 1.0228 | 1.0428 |
| 2025-03-11 | 1.0216 | 1.0416 |
| 2025-03-10 | 1.0237 | 1.0437 |
| 2025-03-07 | 1.0245 | 1.0445 |
| 2025-03-06 | 1.0265 | 1.0465 |
| 2025-03-05 | 1.0274 | 1.0474 |
| 2025-03-04 | 1.0272 | 1.0472 |
| 2025-03-03 | 1.0274 | 1.0474 |
| 2025-02-28 | 1.0258 | 1.0458 |
| 2025-02-27 | 1.0253 | 1.0453 |
| 2025-02-26 | 1.0265 | 1.0465 |
| 2025-02-25 | 1.0264 | 1.0464 |
| 2025-02-24 | 1.0262 | 1.0462 |
| 2025-02-21 | 1.0279 | 1.0479 |
| 2025-02-20 | 1.0291 | 1.0491 |
| 2025-02-19 | 1.0304 | 1.0504 |
| 2025-02-18 | 1.0303 | 1.0503 |
| 2025-02-17 | 1.0316 | 1.0516 |
| 2025-02-14 | 1.0325 | 1.0525 |
| 2025-02-13 | 1.0334 | 1.0534 |
| 2025-02-12 | 1.0338 | 1.0538 |
| 2025-02-11 | 1.0340 | 1.0540 |
| 2025-02-10 | 1.0340 | 1.0540 |
| 2025-02-07 | 1.0351 | 1.0551 |
| 2025-02-06 | 1.0350 | 1.0550 |
| 2025-02-05 | 1.0341 | 1.0541 |
| 2025-01-27 | 1.0334 | 1.0534 |
| 2025-01-24 | 1.0315 | 1.0515 |
| 2025-01-23 | 1.0316 | 1.0516 |
| 2025-01-22 | 1.0324 | 1.0524 |
| 2025-01-21 | 1.0326 | 1.0526 |
| 2025-01-20 | 1.0320 | 1.0520 |
| 2025-01-17 | 1.0324 | 1.0524 |
| 2025-01-16 | 1.0328 | 1.0528 |
| 2025-01-15 | 1.0335 | 1.0535 |
| 2025-01-14 | 1.0333 | 1.0533 |
| 2025-01-13 | 1.0322 | 1.0522 |
| 2025-01-10 | 1.0333 | 1.0533 |
| 2025-01-09 | 1.0334 | 1.0534 |
| 2025-01-08 | 1.0348 | 1.0548 |
| 2025-01-07 | 1.0352 | 1.0552 |
| 2025-01-06 | 1.0361 | 1.0561 |
| 2025-01-03 | 1.0360 | 1.0560 |
| 2025-01-02 | 1.0354 | 1.0554 |
| 2024-12-31 | 1.0337 | 1.0537 |
| 2024-12-30 | 1.0329 | 1.0529 |
| 2024-12-27 | 1.0333 | 1.0533 |
| 2024-12-26 | 1.0320 | 1.0520 |
| 2024-12-25 | 1.0315 | 1.0515 |
| 2024-12-24 | 1.0321 | 1.0521 |
| 2024-12-23 | 1.0327 | 1.0527 |
| 2024-12-20 | 1.0321 | 1.0521 |
| 2024-12-19 | 1.0306 | 1.0506 |
| 2024-12-18 | 1.0299 | 1.0499 |
| 2024-12-17 | 1.0304 | 1.0504 |
| 2024-12-16 | 1.0308 | 1.0508 |
| 2024-12-13 | 1.0294 | 1.0494 |
| 2024-12-12 | 1.0270 | 1.0470 |
| 2024-12-11 | 1.0265 | 1.0465 |
| 2024-12-10 | 1.0263 | 1.0463 |
| 2024-12-09 | 1.0245 | 1.0445 |
| 2024-12-06 | 1.0237 | 1.0437 |
| 2024-12-05 | 1.0239 | 1.0439 |
| 2024-12-04 | 1.0238 | 1.0438 |
| 2024-12-03 | 1.0230 | 1.0430 |
| 2024-12-02 | 1.0231 | 1.0431 |
