招商鑫嘉中短债债券A(017307)
2025-05-08
1.0730
0.0280%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-08 | 1.0730 | 1.0730 |
| 2025-05-07 | 1.0727 | 1.0727 |
| 2025-05-06 | 1.0726 | 1.0726 |
| 2025-04-30 | 1.0723 | 1.0723 |
| 2025-04-29 | 1.0722 | 1.0722 |
| 2025-04-28 | 1.0720 | 1.0720 |
| 2025-04-25 | 1.0718 | 1.0718 |
| 2025-04-24 | 1.0718 | 1.0718 |
| 2025-04-23 | 1.0718 | 1.0718 |
| 2025-04-22 | 1.0719 | 1.0719 |
| 2025-04-21 | 1.0718 | 1.0718 |
| 2025-04-18 | 1.0717 | 1.0717 |
| 2025-04-17 | 1.0717 | 1.0717 |
| 2025-04-16 | 1.0716 | 1.0716 |
| 2025-04-15 | 1.0716 | 1.0716 |
| 2025-04-14 | 1.0715 | 1.0715 |
| 2025-04-11 | 1.0712 | 1.0712 |
| 2025-04-10 | 1.0711 | 1.0711 |
| 2025-04-09 | 1.0711 | 1.0711 |
| 2025-04-08 | 1.0710 | 1.0710 |
| 2025-04-07 | 1.0711 | 1.0711 |
| 2025-04-03 | 1.0702 | 1.0702 |
| 2025-04-02 | 1.0696 | 1.0696 |
| 2025-04-01 | 1.0693 | 1.0693 |
| 2025-03-31 | 1.0692 | 1.0692 |
| 2025-03-28 | 1.0690 | 1.0690 |
| 2025-03-27 | 1.0689 | 1.0689 |
| 2025-03-26 | 1.0689 | 1.0689 |
| 2025-03-25 | 1.0687 | 1.0687 |
| 2025-03-24 | 1.0685 | 1.0685 |
| 2025-03-21 | 1.0682 | 1.0682 |
| 2025-03-20 | 1.0681 | 1.0681 |
| 2025-03-19 | 1.0675 | 1.0675 |
| 2025-03-18 | 1.0673 | 1.0673 |
| 2025-03-17 | 1.0671 | 1.0671 |
| 2025-03-14 | 1.0671 | 1.0671 |
| 2025-03-13 | 1.0665 | 1.0665 |
| 2025-03-12 | 1.0661 | 1.0661 |
| 2025-03-11 | 1.0658 | 1.0658 |
| 2025-03-10 | 1.0660 | 1.0660 |
| 2025-03-07 | 1.0660 | 1.0660 |
| 2025-03-06 | 1.0662 | 1.0662 |
| 2025-03-05 | 1.0664 | 1.0664 |
| 2025-03-04 | 1.0662 | 1.0662 |
| 2025-03-03 | 1.0661 | 1.0661 |
| 2025-02-28 | 1.0657 | 1.0657 |
| 2025-02-27 | 1.0656 | 1.0656 |
| 2025-02-26 | 1.0658 | 1.0658 |
| 2025-02-25 | 1.0657 | 1.0657 |
| 2025-02-24 | 1.0656 | 1.0656 |
| 2025-02-21 | 1.0659 | 1.0659 |
| 2025-02-20 | 1.0660 | 1.0660 |
| 2025-02-19 | 1.0663 | 1.0663 |
| 2025-02-18 | 1.0662 | 1.0662 |
| 2025-02-17 | 1.0665 | 1.0665 |
| 2025-02-14 | 1.0667 | 1.0667 |
| 2025-02-13 | 1.0669 | 1.0669 |
| 2025-02-12 | 1.0669 | 1.0669 |
| 2025-02-11 | 1.0669 | 1.0669 |
| 2025-02-10 | 1.0670 | 1.0670 |
| 2025-02-07 | 1.0672 | 1.0672 |
| 2025-02-06 | 1.0670 | 1.0670 |
| 2025-02-05 | 1.0668 | 1.0668 |
| 2025-01-27 | 1.0662 | 1.0662 |
| 2025-01-24 | 1.0656 | 1.0656 |
| 2025-01-23 | 1.0656 | 1.0656 |
| 2025-01-22 | 1.0656 | 1.0656 |
| 2025-01-21 | 1.0655 | 1.0655 |
| 2025-01-20 | 1.0654 | 1.0654 |
| 2025-01-17 | 1.0652 | 1.0652 |
| 2025-01-16 | 1.0653 | 1.0653 |
| 2025-01-15 | 1.0656 | 1.0656 |
| 2025-01-14 | 1.0656 | 1.0656 |
| 2025-01-13 | 1.0656 | 1.0656 |
| 2025-01-10 | 1.0656 | 1.0656 |
| 2025-01-09 | 1.0656 | 1.0656 |
| 2025-01-08 | 1.0659 | 1.0659 |
| 2025-01-07 | 1.0659 | 1.0659 |
| 2025-01-06 | 1.0661 | 1.0661 |
| 2025-01-03 | 1.0659 | 1.0659 |
| 2025-01-02 | 1.0658 | 1.0658 |
| 2024-12-31 | 1.0653 | 1.0653 |
| 2024-12-30 | 1.0649 | 1.0649 |
| 2024-12-27 | 1.0648 | 1.0648 |
| 2024-12-26 | 1.0644 | 1.0644 |
| 2024-12-25 | 1.0642 | 1.0642 |
| 2024-12-24 | 1.0644 | 1.0644 |
| 2024-12-23 | 1.0645 | 1.0645 |
| 2024-12-20 | 1.0642 | 1.0642 |
| 2024-12-19 | 1.0637 | 1.0637 |
| 2024-12-18 | 1.0635 | 1.0635 |
| 2024-12-17 | 1.0639 | 1.0639 |
| 2024-12-16 | 1.0641 | 1.0641 |
| 2024-12-13 | 1.0634 | 1.0634 |
| 2024-12-12 | 1.0627 | 1.0627 |
| 2024-12-11 | 1.0625 | 1.0625 |
| 2024-12-10 | 1.0625 | 1.0625 |
| 2024-12-09 | 1.0616 | 1.0616 |
| 2024-12-06 | 1.0612 | 1.0612 |
| 2024-12-05 | 1.0612 | 1.0612 |
| 2024-12-04 | 1.0611 | 1.0611 |
| 2024-12-03 | 1.0607 | 1.0607 |
| 2024-12-02 | 1.0607 | 1.0607 |
| 2024-11-29 | 1.0596 | 1.0596 |
| 2024-11-28 | 1.0592 | 1.0592 |
| 2024-11-27 | 1.0590 | 1.0590 |
| 2024-11-26 | 1.0589 | 1.0589 |
| 2024-11-25 | 1.0588 | 1.0588 |
| 2024-11-22 | 1.0585 | 1.0585 |
| 2024-11-21 | 1.0584 | 1.0584 |
| 2024-11-20 | 1.0582 | 1.0582 |
| 2024-11-19 | 1.0581 | 1.0581 |
| 2024-11-18 | 1.0580 | 1.0580 |
| 2024-11-15 | 1.0579 | 1.0579 |
| 2024-11-14 | 1.0578 | 1.0578 |
| 2024-11-13 | 1.0578 | 1.0578 |
| 2024-11-12 | 1.0578 | 1.0578 |
| 2024-11-11 | 1.0576 | 1.0576 |
