行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

摩根沪深300指数增强发起式A(017445)

2025-06-12     0.98220.0611%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-06-120.98220.9822
2025-06-110.98160.9816
2025-06-100.97500.9750
2025-06-090.98000.9800
2025-06-060.97700.9770
2025-06-050.97690.9769
2025-06-040.97350.9735
2025-06-030.96860.9686
2025-05-300.96610.9661
2025-05-290.97040.9704
2025-05-280.96490.9649
2025-05-270.96550.9655
2025-05-260.97210.9721
2025-05-230.97820.9782
2025-05-220.98530.9853
2025-05-210.98720.9872
2025-05-200.98290.9829
2025-05-190.97770.9777
2025-05-160.98110.9811
2025-05-150.98560.9856
2025-05-140.99430.9943
2025-05-130.98350.9835
2025-05-120.98190.9819
2025-05-090.97110.9711
2025-05-080.97240.9724
2025-05-070.96700.9670
2025-05-060.96170.9617
2025-04-300.95250.9525
2025-04-290.95370.9537
2025-04-280.95670.9567
2025-04-250.95780.9578
2025-04-240.95650.9565
2025-04-230.95660.9566
2025-04-220.95480.9548
2025-04-210.95460.9546
2025-04-180.94870.9487
2025-04-170.94780.9478
2025-04-160.94750.9475
2025-04-150.94610.9461
2025-04-140.94580.9458
2025-04-110.94250.9425
2025-04-100.93710.9371
2025-04-090.92410.9241
2025-04-080.91560.9156
2025-04-070.90480.9048
2025-04-030.97450.9745
2025-04-020.98290.9829
2025-04-010.98320.9832
2025-03-310.98230.9823
2025-03-280.98840.9884
2025-03-270.99320.9932
2025-03-260.98970.9897
2025-03-250.99310.9931
2025-03-240.99570.9957
2025-03-210.99020.9902
2025-03-201.00511.0051
2025-03-191.01371.0137
2025-03-181.01261.0126
2025-03-171.00931.0093
2025-03-141.01141.0114
2025-03-130.98780.9878
2025-03-120.99240.9924
2025-03-110.99560.9956
2025-03-100.99320.9932
2025-03-070.99640.9964
2025-03-060.99870.9987
2025-03-050.98510.9851
2025-03-040.98000.9800
2025-03-030.98190.9819
2025-02-280.98500.9850
2025-02-271.00471.0047
2025-02-261.00081.0008
2025-02-250.99000.9900
2025-02-241.00021.0002
2025-02-211.00161.0016
2025-02-200.98730.9873
2025-02-190.98940.9894
2025-02-180.98220.9822
2025-02-170.99010.9901
2025-02-140.98860.9886
2025-02-130.98080.9808
2025-02-120.98530.9853
2025-02-110.97680.9768
2025-02-100.97870.9787
2025-02-070.97660.9766
2025-02-060.96400.9640
2025-02-050.95280.9528
2025-01-270.95900.9590
2025-01-240.96370.9637
2025-01-230.95700.9570
2025-01-220.95570.9557
2025-01-210.96340.9634
2025-01-200.96210.9621
2025-01-170.95670.9567
2025-01-160.95410.9541
2025-01-150.95410.9541
2025-01-140.96050.9605
2025-01-130.93740.9374
2025-01-100.94030.9403
2025-01-090.95100.9510
2025-01-080.95520.9552
2025-01-070.95420.9542
2025-01-060.94570.9457
2025-01-030.94600.9460
2025-01-020.95650.9565
2024-12-310.98340.9834
2024-12-300.99820.9982
2024-12-270.99340.9934
2024-12-260.99470.9947
2024-12-250.99520.9952
2024-12-240.99430.9943
2024-12-230.98130.9813
2024-12-200.97900.9790
2024-12-190.98160.9816
2024-12-180.98010.9801
2024-12-170.97490.9749
2024-12-160.97280.9728