国泰慧益一年持有混合C(017455)
2024-12-03
1.0434
-0.0766%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-12-03 | 1.0434 | 1.0434 |
| 2024-12-02 | 1.0442 | 1.0442 |
| 2024-11-29 | 1.0414 | 1.0414 |
| 2024-11-28 | 1.0363 | 1.0363 |
| 2024-11-27 | 1.0380 | 1.0380 |
| 2024-11-26 | 1.0330 | 1.0330 |
| 2024-11-25 | 1.0351 | 1.0351 |
| 2024-11-22 | 1.0356 | 1.0356 |
| 2024-11-21 | 1.0436 | 1.0436 |
| 2024-11-20 | 1.0428 | 1.0428 |
| 2024-11-19 | 1.0401 | 1.0401 |
| 2024-11-18 | 1.0351 | 1.0351 |
| 2024-11-15 | 1.0390 | 1.0390 |
| 2024-11-14 | 1.0442 | 1.0442 |
| 2024-11-13 | 1.0516 | 1.0516 |
| 2024-11-12 | 1.0513 | 1.0513 |
| 2024-11-11 | 1.0548 | 1.0548 |
| 2024-11-08 | 1.0486 | 1.0486 |
| 2024-11-07 | 1.0489 | 1.0489 |
| 2024-11-06 | 1.0464 | 1.0464 |
| 2024-11-05 | 1.0465 | 1.0465 |
| 2024-11-04 | 1.0398 | 1.0398 |
| 2024-11-01 | 1.0351 | 1.0351 |
| 2024-10-31 | 1.0367 | 1.0367 |
| 2024-10-30 | 1.0360 | 1.0360 |
| 2024-10-29 | 1.0370 | 1.0370 |
| 2024-10-28 | 1.0409 | 1.0409 |
| 2024-10-25 | 1.0406 | 1.0406 |
| 2024-10-24 | 1.0381 | 1.0381 |
| 2024-10-23 | 1.0420 | 1.0420 |
| 2024-10-22 | 1.0420 | 1.0420 |
| 2024-10-21 | 1.0420 | 1.0420 |
| 2024-10-18 | 1.0401 | 1.0401 |
| 2024-10-17 | 1.0334 | 1.0334 |
| 2024-10-16 | 1.0340 | 1.0340 |
| 2024-10-15 | 1.0352 | 1.0352 |
| 2024-10-14 | 1.0385 | 1.0385 |
| 2024-10-11 | 1.0326 | 1.0326 |
| 2024-10-10 | 1.0370 | 1.0370 |
| 2024-10-09 | 1.0379 | 1.0379 |
| 2024-10-08 | 1.0543 | 1.0543 |
| 2024-09-30 | 1.0316 | 1.0316 |
| 2024-09-27 | 1.0071 | 1.0071 |
| 2024-09-26 | 0.9982 | 0.9982 |
| 2024-09-25 | 0.9930 | 0.9930 |
| 2024-09-24 | 0.9918 | 0.9918 |
| 2024-09-23 | 0.9866 | 0.9866 |
| 2024-09-20 | 0.9872 | 0.9872 |
| 2024-09-19 | 0.9879 | 0.9879 |
| 2024-09-18 | 0.9870 | 0.9870 |
| 2024-09-13 | 0.9862 | 0.9862 |
| 2024-09-12 | 0.9870 | 0.9870 |
| 2024-09-11 | 0.9874 | 0.9874 |
| 2024-09-10 | 0.9872 | 0.9872 |
| 2024-09-09 | 0.9874 | 0.9874 |
| 2024-09-06 | 0.9882 | 0.9882 |
| 2024-09-05 | 0.9900 | 0.9900 |
| 2024-09-04 | 0.9893 | 0.9893 |
| 2024-09-03 | 0.9904 | 0.9904 |
| 2024-09-02 | 0.9897 | 0.9897 |
| 2024-08-30 | 0.9931 | 0.9931 |
| 2024-08-29 | 0.9911 | 0.9911 |
| 2024-08-28 | 0.9902 | 0.9902 |
| 2024-08-27 | 0.9904 | 0.9904 |
| 2024-08-26 | 0.9918 | 0.9918 |
| 2024-08-23 | 0.9913 | 0.9913 |
| 2024-08-22 | 0.9919 | 0.9919 |
| 2024-08-21 | 0.9922 | 0.9922 |
| 2024-08-20 | 0.9925 | 0.9925 |
| 2024-08-19 | 0.9934 | 0.9934 |
| 2024-08-16 | 0.9929 | 0.9929 |
| 2024-08-15 | 0.9915 | 0.9915 |
| 2024-08-14 | 0.9907 | 0.9907 |
| 2024-08-13 | 0.9911 | 0.9911 |
| 2024-08-12 | 0.9907 | 0.9907 |
| 2024-08-09 | 0.9913 | 0.9913 |
| 2024-08-08 | 0.9909 | 0.9909 |
| 2024-08-07 | 0.9915 | 0.9915 |
| 2024-08-06 | 0.9911 | 0.9911 |
| 2024-08-05 | 0.9905 | 0.9905 |
| 2024-08-02 | 0.9917 | 0.9917 |
| 2024-08-01 | 0.9927 | 0.9927 |
| 2024-07-31 | 0.9928 | 0.9928 |
| 2024-07-30 | 0.9913 | 0.9913 |
| 2024-07-29 | 0.9917 | 0.9917 |
| 2024-07-26 | 0.9916 | 0.9916 |
| 2024-07-25 | 0.9916 | 0.9916 |
| 2024-07-24 | 0.9923 | 0.9923 |
| 2024-07-23 | 0.9929 | 0.9929 |
| 2024-07-22 | 0.9948 | 0.9948 |
| 2024-07-19 | 0.9947 | 0.9947 |
| 2024-07-18 | 0.9946 | 0.9946 |
| 2024-07-17 | 0.9944 | 0.9944 |
| 2024-07-16 | 0.9957 | 0.9957 |
| 2024-07-15 | 0.9951 | 0.9951 |
| 2024-07-12 | 0.9959 | 0.9959 |
| 2024-07-11 | 0.9962 | 0.9962 |
| 2024-07-10 | 0.9954 | 0.9954 |
| 2024-07-09 | 0.9953 | 0.9953 |
| 2024-07-08 | 0.9938 | 0.9938 |
| 2024-07-05 | 0.9938 | 0.9938 |
| 2024-07-04 | 0.9935 | 0.9935 |
| 2024-07-03 | 0.9938 | 0.9938 |
| 2024-07-02 | 0.9943 | 0.9943 |
| 2024-07-01 | 0.9947 | 0.9947 |
| 2024-06-30 | 0.9944 | 0.9944 |
| 2024-06-28 | 0.9943 | 0.9943 |
| 2024-06-27 | 0.9933 | 0.9933 |
| 2024-06-26 | 0.9940 | 0.9940 |
| 2024-06-25 | 0.9929 | 0.9929 |
| 2024-06-24 | 0.9930 | 0.9930 |
| 2024-06-21 | 0.9940 | 0.9940 |
| 2024-06-20 | 0.9937 | 0.9937 |
| 2024-06-19 | 0.9947 | 0.9947 |
| 2024-06-18 | 0.9953 | 0.9953 |
| 2024-06-17 | 0.9949 | 0.9949 |
| 2024-06-14 | 0.9944 | 0.9944 |
| 2024-06-13 | 0.9939 | 0.9939 |
| 2024-06-12 | 0.9940 | 0.9940 |
| 2024-06-11 | 0.9936 | 0.9936 |
