汇添富稳鑫120天滚动持有债券B(017466)
2025-01-27
1.1145
0.0539%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-01-27 | 1.1145 | 1.1145 |
| 2025-01-24 | 1.1139 | 1.1139 |
| 2025-01-23 | 1.1139 | 1.1139 |
| 2025-01-22 | 1.1141 | 1.1141 |
| 2025-01-21 | 1.1140 | 1.1140 |
| 2025-01-20 | 1.1139 | 1.1139 |
| 2025-01-17 | 1.1140 | 1.1140 |
| 2025-01-16 | 1.1141 | 1.1141 |
| 2025-01-15 | 1.1145 | 1.1145 |
| 2025-01-14 | 1.1144 | 1.1144 |
| 2025-01-13 | 1.1145 | 1.1145 |
| 2025-01-10 | 1.1146 | 1.1146 |
| 2025-01-09 | 1.1147 | 1.1147 |
| 2025-01-08 | 1.1149 | 1.1149 |
| 2025-01-07 | 1.1149 | 1.1149 |
| 2025-01-06 | 1.1150 | 1.1150 |
| 2025-01-03 | 1.1148 | 1.1148 |
| 2025-01-02 | 1.1145 | 1.1145 |
| 2024-12-31 | 1.1138 | 1.1138 |
| 2024-12-30 | 1.1133 | 1.1133 |
| 2024-12-27 | 1.1131 | 1.1131 |
| 2024-12-26 | 1.1127 | 1.1127 |
| 2024-12-25 | 1.1127 | 1.1127 |
| 2024-12-24 | 1.1129 | 1.1129 |
| 2024-12-23 | 1.1129 | 1.1129 |
| 2024-12-20 | 1.1125 | 1.1125 |
| 2024-12-19 | 1.1122 | 1.1122 |
| 2024-12-18 | 1.1123 | 1.1123 |
| 2024-12-17 | 1.1125 | 1.1125 |
| 2024-12-16 | 1.1126 | 1.1126 |
| 2024-12-13 | 1.1122 | 1.1122 |
| 2024-12-12 | 1.1116 | 1.1116 |
| 2024-12-11 | 1.1115 | 1.1115 |
| 2024-12-10 | 1.1116 | 1.1116 |
| 2024-12-09 | 1.1109 | 1.1109 |
| 2024-12-06 | 1.1107 | 1.1107 |
| 2024-12-05 | 1.1107 | 1.1107 |
| 2024-12-04 | 1.1105 | 1.1105 |
| 2024-12-03 | 1.1102 | 1.1102 |
| 2024-12-02 | 1.1101 | 1.1101 |
| 2024-11-29 | 1.1091 | 1.1091 |
| 2024-11-28 | 1.1087 | 1.1087 |
| 2024-11-27 | 1.1085 | 1.1085 |
| 2024-11-26 | 1.1083 | 1.1083 |
| 2024-11-25 | 1.1082 | 1.1082 |
| 2024-11-22 | 1.1078 | 1.1078 |
| 2024-11-21 | 1.1076 | 1.1076 |
| 2024-11-20 | 1.1075 | 1.1075 |
| 2024-11-19 | 1.1074 | 1.1074 |
| 2024-11-18 | 1.1073 | 1.1073 |
| 2024-11-15 | 1.1072 | 1.1072 |
| 2024-11-14 | 1.1070 | 1.1070 |
| 2024-11-13 | 1.1070 | 1.1070 |
| 2024-11-12 | 1.1069 | 1.1069 |
| 2024-11-11 | 1.1066 | 1.1066 |
| 2024-11-08 | 1.1064 | 1.1064 |
| 2024-11-07 | 1.1062 | 1.1062 |
| 2024-11-06 | 1.1059 | 1.1059 |
| 2024-11-05 | 1.1058 | 1.1058 |
| 2024-11-04 | 1.1057 | 1.1057 |
| 2024-11-01 | 1.1055 | 1.1055 |
| 2024-10-31 | 1.1052 | 1.1052 |
| 2024-10-30 | 1.1050 | 1.1050 |
| 2024-10-29 | 1.1050 | 1.1050 |
| 2024-10-28 | 1.1050 | 1.1050 |
| 2024-10-25 | 1.1050 | 1.1050 |
| 2024-10-24 | 1.1051 | 1.1051 |
| 2024-10-23 | 1.1051 | 1.1051 |
| 2024-10-22 | 1.1055 | 1.1055 |
| 2024-10-21 | 1.1056 | 1.1056 |
| 2024-10-18 | 1.1055 | 1.1055 |
| 2024-10-17 | 1.1054 | 1.1054 |
| 2024-10-16 | 1.1051 | 1.1051 |
| 2024-10-15 | 1.1049 | 1.1049 |
| 2024-10-14 | 1.1046 | 1.1046 |
| 2024-10-11 | 1.1034 | 1.1034 |
| 2024-10-10 | 1.1025 | 1.1025 |
| 2024-10-09 | 1.1021 | 1.1021 |
| 2024-10-08 | 1.1033 | 1.1033 |
| 2024-09-30 | 1.1036 | 1.1036 |
| 2024-09-27 | 1.1049 | 1.1049 |
| 2024-09-26 | 1.1056 | 1.1056 |
| 2024-09-25 | 1.1056 | 1.1056 |
| 2024-09-24 | 1.1054 | 1.1054 |
| 2024-09-23 | 1.1053 | 1.1053 |
| 2024-09-20 | 1.1052 | 1.1052 |
| 2024-09-19 | 1.1052 | 1.1052 |
| 2024-09-18 | 1.1052 | 1.1052 |
| 2024-09-13 | 1.1048 | 1.1048 |
| 2024-09-12 | 1.1046 | 1.1046 |
| 2024-09-11 | 1.1046 | 1.1046 |
| 2024-09-10 | 1.1045 | 1.1045 |
| 2024-09-09 | 1.1045 | 1.1045 |
| 2024-09-06 | 1.1044 | 1.1044 |
| 2024-09-05 | 1.1043 | 1.1043 |
| 2024-09-04 | 1.1042 | 1.1042 |
| 2024-09-03 | 1.1040 | 1.1040 |
| 2024-09-02 | 1.1039 | 1.1039 |
| 2024-08-30 | 1.1035 | 1.1035 |
| 2024-08-29 | 1.1034 | 1.1034 |
| 2024-08-28 | 1.1033 | 1.1033 |
| 2024-08-27 | 1.1032 | 1.1032 |
| 2024-08-26 | 1.1036 | 1.1036 |
| 2024-08-23 | 1.1037 | 1.1037 |
| 2024-08-22 | 1.1038 | 1.1038 |
| 2024-08-21 | 1.1038 | 1.1038 |
| 2024-08-20 | 1.1040 | 1.1040 |
| 2024-08-19 | 1.1040 | 1.1040 |
| 2024-08-16 | 1.1039 | 1.1039 |
| 2024-08-15 | 1.1038 | 1.1038 |
| 2024-08-14 | 1.1038 | 1.1038 |
| 2024-08-13 | 1.1035 | 1.1035 |
| 2024-08-12 | 1.1034 | 1.1034 |
| 2024-08-09 | 1.1040 | 1.1040 |
| 2024-08-08 | 1.1042 | 1.1042 |
| 2024-08-07 | 1.1043 | 1.1043 |
| 2024-08-06 | 1.1043 | 1.1043 |
| 2024-08-05 | 1.1044 | 1.1044 |
