基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
财通安益中短债债券E(017531)
2024-04-30
1.0331
0.0387%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-30 | 1.0331 | 1.0331 |
| 2024-04-29 | 1.0327 | 1.0327 |
| 2024-04-26 | 1.0334 | 1.0334 |
| 2024-04-25 | 1.0338 | 1.0338 |
| 2024-04-24 | 1.0339 | 1.0339 |
| 2024-04-23 | 1.0342 | 1.0342 |
| 2024-04-22 | 1.0339 | 1.0339 |
| 2024-04-19 | 1.0335 | 1.0335 |
| 2024-04-18 | 1.0332 | 1.0332 |
| 2024-04-17 | 1.0329 | 1.0329 |
| 2024-04-16 | 1.0327 | 1.0327 |
| 2024-04-15 | 1.0325 | 1.0325 |
| 2024-04-12 | 1.0323 | 1.0323 |
| 2024-04-11 | 1.0320 | 1.0320 |
| 2024-04-10 | 1.0317 | 1.0317 |
| 2024-04-09 | 1.0315 | 1.0315 |
| 2024-04-08 | 1.0313 | 1.0313 |
| 2024-04-03 | 1.0308 | 1.0308 |
| 2024-04-02 | 1.0305 | 1.0305 |
| 2024-04-01 | 1.0303 | 1.0303 |
| 2024-03-29 | 1.0303 | 1.0303 |
| 2024-03-28 | 1.0301 | 1.0301 |
| 2024-03-27 | 1.0300 | 1.0300 |
| 2024-03-26 | 1.0299 | 1.0299 |
| 2024-03-25 | 1.0298 | 1.0298 |
| 2024-03-22 | 1.0297 | 1.0297 |
| 2024-03-21 | 1.0297 | 1.0297 |
| 2024-03-20 | 1.0296 | 1.0296 |
| 2024-03-19 | 1.0295 | 1.0295 |
| 2024-03-18 | 1.0293 | 1.0293 |
| 2024-03-15 | 1.0291 | 1.0291 |
| 2024-03-14 | 1.0289 | 1.0289 |
| 2024-03-13 | 1.0291 | 1.0291 |
| 2024-03-12 | 1.0292 | 1.0292 |
| 2024-03-11 | 1.0293 | 1.0293 |
| 2024-03-08 | 1.0292 | 1.0292 |
| 2024-03-07 | 1.0291 | 1.0291 |
| 2024-03-06 | 1.0291 | 1.0291 |
| 2024-03-05 | 1.0289 | 1.0289 |
| 2024-03-04 | 1.0288 | 1.0288 |
| 2024-03-01 | 1.0286 | 1.0286 |
| 2024-02-29 | 1.0287 | 1.0287 |
| 2024-02-28 | 1.0285 | 1.0285 |
| 2024-02-27 | 1.0284 | 1.0284 |
| 2024-02-26 | 1.0283 | 1.0283 |
| 2024-02-23 | 1.0280 | 1.0280 |
| 2024-02-22 | 1.0278 | 1.0278 |
| 2024-02-21 | 1.0275 | 1.0275 |
| 2024-02-20 | 1.0274 | 1.0274 |
| 2024-02-19 | 1.0271 | 1.0271 |
| 2024-02-08 | 1.0263 | 1.0263 |
| 2024-02-07 | 1.0262 | 1.0262 |
| 2024-02-06 | 1.0261 | 1.0261 |
| 2024-02-05 | 1.0261 | 1.0261 |
| 2024-02-02 | 1.0258 | 1.0258 |
| 2024-02-01 | 1.0257 | 1.0257 |
| 2024-01-31 | 1.0256 | 1.0256 |
| 2024-01-30 | 1.0254 | 1.0254 |
| 2024-01-29 | 1.0251 | 1.0251 |
| 2024-01-26 | 1.0249 | 1.0249 |
| 2024-01-25 | 1.0248 | 1.0248 |
| 2024-01-24 | 1.0248 | 1.0248 |
| 2024-01-23 | 1.0246 | 1.0246 |
| 2024-01-22 | 1.0245 | 1.0245 |
| 2024-01-19 | 1.0242 | 1.0242 |
| 2024-01-18 | 1.0241 | 1.0241 |
| 2024-01-17 | 1.0240 | 1.0240 |
| 2024-01-16 | 1.0238 | 1.0238 |
| 2024-01-15 | 1.0237 | 1.0237 |
| 2024-01-12 | 1.0236 | 1.0236 |
| 2024-01-11 | 1.0235 | 1.0235 |
| 2024-01-10 | 1.0233 | 1.0233 |
| 2024-01-09 | 1.0232 | 1.0232 |
| 2024-01-08 | 1.0230 | 1.0230 |
| 2024-01-05 | 1.0227 | 1.0227 |
| 2024-01-04 | 1.0225 | 1.0225 |
| 2024-01-03 | 1.0224 | 1.0224 |
| 2024-01-02 | 1.0224 | 1.0224 |
| 2023-12-31 | 1.0221 | 1.0221 |
| 2023-12-29 | 1.0220 | 1.0220 |
| 2023-12-28 | 1.0216 | 1.0216 |
| 2023-12-27 | 1.0212 | 1.0212 |
| 2023-12-26 | 1.0209 | 1.0209 |
| 2023-12-25 | 1.0207 | 1.0207 |
| 2023-12-22 | 1.0205 | 1.0205 |
| 2023-12-21 | 1.0204 | 1.0204 |
| 2023-12-20 | 1.0203 | 1.0203 |
| 2023-12-19 | 1.0203 | 1.0203 |
| 2023-12-18 | 1.0201 | 1.0201 |
| 2023-12-15 | 1.0198 | 1.0198 |
| 2023-12-14 | 1.0197 | 1.0197 |
| 2023-12-13 | 1.0195 | 1.0195 |
| 2023-12-12 | 1.0194 | 1.0194 |
| 2023-12-11 | 1.0194 | 1.0194 |
| 2023-12-08 | 1.0192 | 1.0192 |
| 2023-12-07 | 1.0193 | 1.0193 |
| 2023-12-06 | 1.0192 | 1.0192 |
| 2023-12-05 | 1.0193 | 1.0193 |
| 2023-12-04 | 1.0193 | 1.0193 |
| 2023-12-01 | 1.0191 | 1.0191 |
| 2023-11-30 | 1.0190 | 1.0190 |
| 2023-11-29 | 1.0189 | 1.0189 |
| 2023-11-28 | 1.0190 | 1.0190 |
| 2023-11-27 | 1.0190 | 1.0190 |
| 2023-11-24 | 1.0189 | 1.0189 |
| 2023-11-23 | 1.0190 | 1.0190 |
| 2023-11-22 | 1.0190 | 1.0190 |
| 2023-11-21 | 1.0190 | 1.0190 |
| 2023-11-20 | 1.0190 | 1.0190 |
| 2023-11-17 | 1.0187 | 1.0187 |
| 2023-11-16 | 1.0186 | 1.0186 |
| 2023-11-15 | 1.0184 | 1.0184 |
| 2023-11-14 | 1.0183 | 1.0183 |
| 2023-11-13 | 1.0180 | 1.0180 |
| 2023-11-10 | 1.0177 | 1.0177 |
| 2023-11-09 | 1.0176 | 1.0176 |
| 2023-11-08 | 1.0174 | 1.0174 |
| 2023-11-07 | 1.0173 | 1.0173 |
