基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
弘毅远方中短债C(017546)
2024-05-09
1.0222
-0.0196%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-05-09 | 1.0222 | 1.0222 |
| 2024-05-08 | 1.0224 | 1.0224 |
| 2024-05-07 | 1.0226 | 1.0226 |
| 2024-05-06 | 1.0223 | 1.0223 |
| 2024-04-30 | 1.0222 | 1.0222 |
| 2024-04-29 | 1.0221 | 1.0221 |
| 2024-04-26 | 1.0224 | 1.0224 |
| 2024-04-25 | 1.0228 | 1.0228 |
| 2024-04-24 | 1.0298 | 1.0298 |
| 2024-04-23 | 1.0307 | 1.0307 |
| 2024-04-22 | 1.0310 | 1.0310 |
| 2024-04-19 | 1.0305 | 1.0305 |
| 2024-04-18 | 1.0308 | 1.0308 |
| 2024-04-17 | 1.0302 | 1.0302 |
| 2024-04-16 | 1.0301 | 1.0301 |
| 2024-04-15 | 1.0302 | 1.0302 |
| 2024-04-12 | 1.0299 | 1.0299 |
| 2024-04-11 | 1.0296 | 1.0296 |
| 2024-04-10 | 1.0295 | 1.0295 |
| 2024-04-09 | 1.0297 | 1.0297 |
| 2024-04-08 | 1.0296 | 1.0296 |
| 2024-04-03 | 1.0293 | 1.0293 |
| 2024-04-02 | 1.0292 | 1.0292 |
| 2024-04-01 | 1.0291 | 1.0291 |
| 2024-03-29 | 1.0289 | 1.0289 |
| 2024-03-28 | 1.0288 | 1.0288 |
| 2024-03-27 | 1.0287 | 1.0287 |
| 2024-03-26 | 1.0286 | 1.0286 |
| 2024-03-25 | 1.0283 | 1.0283 |
| 2024-03-22 | 1.0282 | 1.0282 |
| 2024-03-21 | 1.0282 | 1.0282 |
| 2024-03-20 | 1.0281 | 1.0281 |
| 2024-03-19 | 1.0281 | 1.0281 |
| 2024-03-18 | 1.0280 | 1.0280 |
| 2024-03-15 | 1.0277 | 1.0277 |
| 2024-03-14 | 1.0277 | 1.0277 |
| 2024-03-13 | 1.0278 | 1.0278 |
| 2024-03-12 | 1.0282 | 1.0282 |
| 2024-03-11 | 1.0281 | 1.0281 |
| 2024-03-08 | 1.0277 | 1.0277 |
| 2024-03-07 | 1.0276 | 1.0276 |
| 2024-03-06 | 1.0272 | 1.0272 |
| 2024-03-05 | 1.0267 | 1.0267 |
| 2024-03-04 | 1.0267 | 1.0267 |
| 2024-03-01 | 1.0265 | 1.0265 |
| 2024-02-29 | 1.0269 | 1.0269 |
| 2024-02-28 | 1.0269 | 1.0269 |
| 2024-02-27 | 1.0267 | 1.0267 |
| 2024-02-26 | 1.0266 | 1.0266 |
| 2024-02-23 | 1.0263 | 1.0263 |
| 2024-02-22 | 1.0260 | 1.0260 |
| 2024-02-21 | 1.0258 | 1.0258 |
| 2024-02-20 | 1.0256 | 1.0256 |
| 2024-02-19 | 1.0254 | 1.0254 |
| 2024-02-08 | 1.0246 | 1.0246 |
| 2024-02-07 | 1.0244 | 1.0244 |
| 2024-02-06 | 1.0243 | 1.0243 |
| 2024-02-05 | 1.0242 | 1.0242 |
| 2024-02-02 | 1.0237 | 1.0237 |
| 2024-02-01 | 1.0236 | 1.0236 |
| 2024-01-31 | 1.0234 | 1.0234 |
| 2024-01-30 | 1.0232 | 1.0232 |
| 2024-01-29 | 1.0229 | 1.0229 |
| 2024-01-26 | 1.0226 | 1.0226 |
| 2024-01-25 | 1.0225 | 1.0225 |
| 2024-01-24 | 1.0223 | 1.0223 |
| 2024-01-23 | 1.0221 | 1.0221 |
| 2024-01-22 | 1.0220 | 1.0220 |
| 2024-01-19 | 1.0217 | 1.0217 |
| 2024-01-18 | 1.0214 | 1.0214 |
| 2024-01-17 | 1.0212 | 1.0212 |
| 2024-01-16 | 1.0210 | 1.0210 |
| 2024-01-15 | 1.0208 | 1.0208 |
| 2024-01-12 | 1.0205 | 1.0205 |
| 2024-01-11 | 1.0203 | 1.0203 |
| 2024-01-10 | 1.0201 | 1.0201 |
| 2024-01-09 | 1.0199 | 1.0199 |
| 2024-01-08 | 1.0197 | 1.0197 |
| 2024-01-05 | 1.0193 | 1.0193 |
| 2024-01-04 | 1.0190 | 1.0190 |
| 2024-01-03 | 1.0188 | 1.0188 |
| 2024-01-02 | 1.0188 | 1.0188 |
| 2023-12-31 | 1.0186 | 1.0186 |
| 2023-12-29 | 1.0184 | 1.0184 |
| 2023-12-28 | 1.0181 | 1.0181 |
| 2023-12-27 | 1.0176 | 1.0176 |
| 2023-12-26 | 1.0172 | 1.0172 |
| 2023-12-25 | 1.0168 | 1.0168 |
| 2023-12-22 | 1.0165 | 1.0165 |
| 2023-12-21 | 1.0164 | 1.0164 |
| 2023-12-20 | 1.0163 | 1.0163 |
| 2023-12-19 | 1.0162 | 1.0162 |
| 2023-12-18 | 1.0159 | 1.0159 |
| 2023-12-15 | 1.0156 | 1.0156 |
| 2023-12-14 | 1.0153 | 1.0153 |
| 2023-12-13 | 1.0150 | 1.0150 |
| 2023-12-12 | 1.0148 | 1.0148 |
| 2023-12-11 | 1.0147 | 1.0147 |
| 2023-12-08 | 1.0145 | 1.0145 |
| 2023-12-07 | 1.0144 | 1.0144 |
| 2023-12-06 | 1.0143 | 1.0143 |
| 2023-12-05 | 1.0144 | 1.0144 |
| 2023-12-04 | 1.0145 | 1.0145 |
| 2023-12-01 | 1.0144 | 1.0144 |
| 2023-11-30 | 1.0143 | 1.0143 |
| 2023-11-29 | 1.0142 | 1.0142 |
| 2023-11-28 | 1.0142 | 1.0142 |
| 2023-11-27 | 1.0142 | 1.0142 |
| 2023-11-24 | 1.0142 | 1.0142 |
| 2023-11-23 | 1.0141 | 1.0141 |
| 2023-11-22 | 1.0141 | 1.0141 |
| 2023-11-21 | 1.0140 | 1.0140 |
| 2023-11-20 | 1.0138 | 1.0138 |
| 2023-11-17 | 1.0134 | 1.0134 |
| 2023-11-16 | 1.0132 | 1.0132 |
| 2023-11-15 | 1.0130 | 1.0130 |
| 2023-11-14 | 1.0129 | 1.0129 |
| 2023-11-13 | 1.0128 | 1.0128 |
