华夏稳兴增益一年持有混合A(017575)
2025-03-28
1.0546
-0.0853%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-03-31 | 1.0540 | 1.0540 |
| 2025-03-28 | 1.0546 | 1.0546 |
| 2025-03-27 | 1.0555 | 1.0555 |
| 2025-03-26 | 1.0551 | 1.0551 |
| 2025-03-25 | 1.0547 | 1.0547 |
| 2025-03-24 | 1.0541 | 1.0541 |
| 2025-03-21 | 1.0539 | 1.0539 |
| 2025-03-20 | 1.0553 | 1.0553 |
| 2025-03-19 | 1.0551 | 1.0551 |
| 2025-03-18 | 1.0553 | 1.0553 |
| 2025-03-17 | 1.0544 | 1.0544 |
| 2025-03-14 | 1.0539 | 1.0539 |
| 2025-03-13 | 1.0513 | 1.0513 |
| 2025-03-12 | 1.0520 | 1.0520 |
| 2025-03-11 | 1.0518 | 1.0518 |
| 2025-03-10 | 1.0523 | 1.0523 |
| 2025-03-07 | 1.0521 | 1.0521 |
| 2025-03-06 | 1.0531 | 1.0531 |
| 2025-03-05 | 1.0527 | 1.0527 |
| 2025-03-04 | 1.0520 | 1.0520 |
| 2025-03-03 | 1.0509 | 1.0509 |
| 2025-02-28 | 1.0495 | 1.0495 |
| 2025-02-27 | 1.0516 | 1.0516 |
| 2025-02-26 | 1.0520 | 1.0520 |
| 2025-02-25 | 1.0502 | 1.0502 |
| 2025-02-24 | 1.0509 | 1.0509 |
| 2025-02-21 | 1.0524 | 1.0524 |
| 2025-02-20 | 1.0528 | 1.0528 |
| 2025-02-19 | 1.0524 | 1.0524 |
| 2025-02-18 | 1.0501 | 1.0501 |
| 2025-02-17 | 1.0522 | 1.0522 |
| 2025-02-14 | 1.0524 | 1.0524 |
| 2025-02-13 | 1.0528 | 1.0528 |
| 2025-02-12 | 1.0547 | 1.0547 |
| 2025-02-11 | 1.0541 | 1.0541 |
| 2025-02-10 | 1.0538 | 1.0538 |
| 2025-02-07 | 1.0543 | 1.0543 |
| 2025-02-06 | 1.0535 | 1.0535 |
| 2025-02-05 | 1.0517 | 1.0517 |
| 2025-01-27 | 1.0518 | 1.0518 |
| 2025-01-24 | 1.0513 | 1.0513 |
| 2025-01-23 | 1.0503 | 1.0503 |
| 2025-01-22 | 1.0503 | 1.0503 |
| 2025-01-21 | 1.0510 | 1.0510 |
| 2025-01-20 | 1.0501 | 1.0501 |
| 2025-01-17 | 1.0499 | 1.0499 |
| 2025-01-16 | 1.0499 | 1.0499 |
| 2025-01-15 | 1.0500 | 1.0500 |
| 2025-01-14 | 1.0499 | 1.0499 |
| 2025-01-13 | 1.0483 | 1.0483 |
| 2025-01-10 | 1.0493 | 1.0493 |
| 2025-01-09 | 1.0495 | 1.0495 |
| 2025-01-08 | 1.0509 | 1.0509 |
| 2025-01-07 | 1.0510 | 1.0510 |
| 2025-01-06 | 1.0519 | 1.0519 |
| 2025-01-03 | 1.0512 | 1.0512 |
| 2025-01-02 | 1.0518 | 1.0518 |
| 2024-12-31 | 1.0507 | 1.0507 |
| 2024-12-30 | 1.0510 | 1.0510 |
| 2024-12-27 | 1.0504 | 1.0504 |
| 2024-12-26 | 1.0494 | 1.0494 |
| 2024-12-25 | 1.0488 | 1.0488 |
| 2024-12-24 | 1.0497 | 1.0497 |
| 2024-12-23 | 1.0499 | 1.0499 |
| 2024-12-20 | 1.0505 | 1.0505 |
| 2024-12-19 | 1.0485 | 1.0485 |
| 2024-12-18 | 1.0488 | 1.0488 |
| 2024-12-17 | 1.0503 | 1.0503 |
| 2024-12-16 | 1.0546 | 1.0546 |
| 2024-12-13 | 1.0527 | 1.0527 |
| 2024-12-12 | 1.0525 | 1.0525 |
| 2024-12-11 | 1.0508 | 1.0508 |
| 2024-12-10 | 1.0492 | 1.0492 |
| 2024-12-09 | 1.0460 | 1.0460 |
| 2024-12-06 | 1.0441 | 1.0441 |
| 2024-12-05 | 1.0437 | 1.0437 |
| 2024-12-04 | 1.0427 | 1.0427 |
| 2024-12-03 | 1.0429 | 1.0429 |
| 2024-12-02 | 1.0420 | 1.0420 |
| 2024-11-29 | 1.0395 | 1.0395 |
| 2024-11-28 | 1.0382 | 1.0382 |
| 2024-11-27 | 1.0374 | 1.0374 |
| 2024-11-26 | 1.0366 | 1.0366 |
| 2024-11-25 | 1.0363 | 1.0363 |
| 2024-11-22 | 1.0351 | 1.0351 |
| 2024-11-21 | 1.0365 | 1.0365 |
| 2024-11-20 | 1.0357 | 1.0357 |
| 2024-11-19 | 1.0359 | 1.0359 |
| 2024-11-18 | 1.0352 | 1.0352 |
| 2024-11-15 | 1.0375 | 1.0375 |
| 2024-11-14 | 1.0406 | 1.0406 |
| 2024-11-13 | 1.0456 | 1.0456 |
| 2024-11-12 | 1.0446 | 1.0446 |
| 2024-11-11 | 1.0453 | 1.0453 |
| 2024-11-08 | 1.0415 | 1.0415 |
| 2024-11-07 | 1.0421 | 1.0421 |
| 2024-11-06 | 1.0381 | 1.0381 |
| 2024-11-05 | 1.0386 | 1.0386 |
| 2024-11-04 | 1.0356 | 1.0356 |
| 2024-11-01 | 1.0334 | 1.0334 |
| 2024-10-31 | 1.0346 | 1.0346 |
| 2024-10-30 | 1.0340 | 1.0340 |
| 2024-10-29 | 1.0344 | 1.0344 |
| 2024-10-28 | 1.0347 | 1.0347 |
| 2024-10-25 | 1.0346 | 1.0346 |
| 2024-10-24 | 1.0348 | 1.0348 |
| 2024-10-23 | 1.0348 | 1.0348 |
| 2024-10-22 | 1.0356 | 1.0356 |
| 2024-10-21 | 1.0368 | 1.0368 |
| 2024-10-18 | 1.0361 | 1.0361 |
| 2024-10-17 | 1.0343 | 1.0343 |
| 2024-10-16 | 1.0346 | 1.0346 |
| 2024-10-15 | 1.0345 | 1.0345 |
| 2024-10-14 | 1.0358 | 1.0358 |
| 2024-10-11 | 1.0327 | 1.0327 |
| 2024-10-10 | 1.0344 | 1.0344 |
| 2024-10-09 | 1.0328 | 1.0328 |
| 2024-10-08 | 1.0460 | 1.0460 |
