基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
工银瑞宏6个月定开债券A(018015)
2024-05-06
1.0196
0.0687%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-05-06 | 1.0196 | 1.0196 |
| 2024-04-30 | 1.0189 | 1.0189 |
| 2024-04-29 | 1.0184 | 1.0184 |
| 2024-04-26 | 1.0195 | 1.0195 |
| 2024-04-25 | 1.0202 | 1.0202 |
| 2024-04-24 | 1.0201 | 1.0201 |
| 2024-04-23 | 1.0206 | 1.0206 |
| 2024-04-22 | 1.0203 | 1.0203 |
| 2024-04-19 | 1.0198 | 1.0198 |
| 2024-04-18 | 1.0195 | 1.0195 |
| 2024-04-17 | 1.0191 | 1.0191 |
| 2024-04-16 | 1.0189 | 1.0189 |
| 2024-04-15 | 1.0189 | 1.0189 |
| 2024-04-12 | 1.0187 | 1.0187 |
| 2024-04-11 | 1.0181 | 1.0181 |
| 2024-04-10 | 1.0178 | 1.0178 |
| 2024-04-09 | 1.0176 | 1.0176 |
| 2024-04-08 | 1.0173 | 1.0173 |
| 2024-04-03 | 1.0168 | 1.0168 |
| 2024-04-02 | 1.0164 | 1.0164 |
| 2024-04-01 | 1.0159 | 1.0159 |
| 2024-03-29 | 1.0154 | 1.0154 |
| 2024-03-28 | 1.0153 | 1.0153 |
| 2024-03-27 | 1.0153 | 1.0153 |
| 2024-03-26 | 1.0148 | 1.0148 |
| 2024-03-25 | 1.0147 | 1.0147 |
| 2024-03-22 | 1.0145 | 1.0145 |
| 2024-03-21 | 1.0144 | 1.0144 |
| 2024-03-20 | 1.0141 | 1.0141 |
| 2024-03-19 | 1.0141 | 1.0141 |
| 2024-03-18 | 1.0137 | 1.0137 |
| 2024-03-15 | 1.0132 | 1.0132 |
| 2024-03-14 | 1.0130 | 1.0130 |
| 2024-03-13 | 1.0132 | 1.0132 |
| 2024-03-12 | 1.0135 | 1.0135 |
| 2024-03-11 | 1.0138 | 1.0138 |
| 2024-03-08 | 1.0138 | 1.0138 |
| 2024-03-07 | 1.0136 | 1.0136 |
| 2024-03-06 | 1.0136 | 1.0136 |
| 2024-03-05 | 1.0133 | 1.0133 |
| 2024-03-04 | 1.0132 | 1.0132 |
| 2024-03-01 | 1.0123 | 1.0123 |
| 2024-02-29 | 1.0126 | 1.0126 |
| 2024-02-28 | 1.0125 | 1.0125 |
| 2024-02-27 | 1.0122 | 1.0122 |
| 2024-02-26 | 1.0120 | 1.0120 |
| 2024-02-23 | 1.0118 | 1.0118 |
| 2024-02-22 | 1.0112 | 1.0112 |
| 2024-02-21 | 1.0108 | 1.0108 |
| 2024-02-20 | 1.0105 | 1.0105 |
| 2024-02-19 | 1.0100 | 1.0100 |
| 2024-02-08 | 1.0091 | 1.0091 |
| 2024-02-07 | 1.0089 | 1.0089 |
| 2024-02-06 | 1.0087 | 1.0087 |
| 2024-02-05 | 1.0088 | 1.0088 |
| 2024-02-02 | 1.0084 | 1.0084 |
| 2024-02-01 | 1.0082 | 1.0082 |
| 2024-01-31 | 1.0082 | 1.0082 |
| 2024-01-30 | 1.0081 | 1.0081 |
| 2024-01-29 | 1.0077 | 1.0077 |
| 2024-01-26 | 1.0079 | 1.0079 |
| 2024-01-25 | 1.0079 | 1.0079 |
| 2024-01-24 | 1.0081 | 1.0081 |
| 2024-01-23 | 1.0081 | 1.0081 |
| 2024-01-22 | 1.0082 | 1.0082 |
| 2024-01-19 | 1.0080 | 1.0080 |
| 2024-01-18 | 1.0078 | 1.0078 |
| 2024-01-17 | 1.0077 | 1.0077 |
| 2024-01-16 | 1.0078 | 1.0078 |
| 2024-01-15 | 1.0081 | 1.0081 |
| 2024-01-12 | 1.0079 | 1.0079 |
| 2024-01-11 | 1.0082 | 1.0082 |
| 2024-01-10 | 1.0082 | 1.0082 |
| 2024-01-09 | 1.0084 | 1.0084 |
| 2024-01-08 | 1.0081 | 1.0081 |
| 2024-01-05 | 1.0081 | 1.0081 |
| 2024-01-04 | 1.0077 | 1.0077 |
| 2024-01-03 | 1.0080 | 1.0080 |
| 2024-01-02 | 1.0081 | 1.0081 |
| 2023-12-31 | 1.0090 | 1.0090 |
| 2023-12-29 | 1.0089 | 1.0089 |
| 2023-12-28 | 1.0085 | 1.0085 |
| 2023-12-27 | 1.0082 | 1.0082 |
| 2023-12-26 | 1.0072 | 1.0072 |
| 2023-12-25 | 1.0067 | 1.0067 |
| 2023-12-22 | 1.0062 | 1.0062 |
| 2023-12-21 | 1.0060 | 1.0060 |
| 2023-12-20 | 1.0059 | 1.0059 |
| 2023-12-19 | 1.0060 | 1.0060 |
| 2023-12-15 | 1.0059 | 1.0059 |
| 2023-12-08 | 1.0035 | 1.0035 |
| 2023-12-01 | 1.0033 | 1.0033 |
| 2023-11-24 | 1.0031 | 1.0031 |
| 2023-11-17 | 1.0043 | 1.0043 |
| 2023-11-10 | 1.0034 | 1.0034 |
