建信鑫弘180天持有债券C(018193)
2025-06-18
1.0890
0.0276%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-06-18 | 1.0890 | 1.0890 |
| 2025-06-17 | 1.0887 | 1.0887 |
| 2025-06-16 | 1.0883 | 1.0883 |
| 2025-06-13 | 1.0880 | 1.0880 |
| 2025-06-12 | 1.0879 | 1.0879 |
| 2025-06-11 | 1.0878 | 1.0878 |
| 2025-06-10 | 1.0875 | 1.0875 |
| 2025-06-09 | 1.0874 | 1.0874 |
| 2025-06-06 | 1.0870 | 1.0870 |
| 2025-06-05 | 1.0864 | 1.0864 |
| 2025-06-04 | 1.0863 | 1.0863 |
| 2025-06-03 | 1.0861 | 1.0861 |
| 2025-05-30 | 1.0859 | 1.0859 |
| 2025-05-29 | 1.0854 | 1.0854 |
| 2025-05-28 | 1.0860 | 1.0860 |
| 2025-05-27 | 1.0863 | 1.0863 |
| 2025-05-26 | 1.0863 | 1.0863 |
| 2025-05-23 | 1.0859 | 1.0859 |
| 2025-05-22 | 1.0858 | 1.0858 |
| 2025-05-21 | 1.0856 | 1.0856 |
| 2025-05-20 | 1.0855 | 1.0855 |
| 2025-05-19 | 1.0852 | 1.0852 |
| 2025-05-16 | 1.0848 | 1.0848 |
| 2025-05-15 | 1.0849 | 1.0849 |
| 2025-05-14 | 1.0848 | 1.0848 |
| 2025-05-13 | 1.0847 | 1.0847 |
| 2025-05-12 | 1.0839 | 1.0839 |
| 2025-05-09 | 1.0848 | 1.0848 |
| 2025-05-08 | 1.0843 | 1.0843 |
| 2025-05-07 | 1.0835 | 1.0835 |
| 2025-05-06 | 1.0836 | 1.0836 |
| 2025-04-30 | 1.0833 | 1.0833 |
| 2025-04-29 | 1.0831 | 1.0831 |
| 2025-04-28 | 1.0823 | 1.0823 |
| 2025-04-25 | 1.0819 | 1.0819 |
| 2025-04-24 | 1.0818 | 1.0818 |
| 2025-04-23 | 1.0820 | 1.0820 |
| 2025-04-22 | 1.0824 | 1.0824 |
| 2025-04-21 | 1.0820 | 1.0820 |
| 2025-04-18 | 1.0823 | 1.0823 |
| 2025-04-17 | 1.0821 | 1.0821 |
| 2025-04-16 | 1.0824 | 1.0824 |
| 2025-04-15 | 1.0823 | 1.0823 |
| 2025-04-14 | 1.0823 | 1.0823 |
| 2025-04-11 | 1.0823 | 1.0823 |
| 2025-04-10 | 1.0823 | 1.0823 |
| 2025-04-09 | 1.0821 | 1.0821 |
| 2025-04-08 | 1.0820 | 1.0820 |
| 2025-04-07 | 1.0829 | 1.0829 |
| 2025-04-03 | 1.0804 | 1.0804 |
| 2025-04-02 | 1.0794 | 1.0794 |
| 2025-04-01 | 1.0791 | 1.0791 |
| 2025-03-31 | 1.0789 | 1.0789 |
| 2025-03-28 | 1.0787 | 1.0787 |
| 2025-03-27 | 1.0785 | 1.0785 |
| 2025-03-26 | 1.0783 | 1.0783 |
| 2025-03-25 | 1.0780 | 1.0780 |
| 2025-03-24 | 1.0778 | 1.0778 |
| 2025-03-21 | 1.0774 | 1.0774 |
| 2025-03-20 | 1.0770 | 1.0770 |
| 2025-03-19 | 1.0764 | 1.0764 |
| 2025-03-18 | 1.0760 | 1.0760 |
| 2025-03-17 | 1.0757 | 1.0757 |
| 2025-03-14 | 1.0759 | 1.0759 |
| 2025-03-13 | 1.0757 | 1.0757 |
| 2025-03-12 | 1.0752 | 1.0752 |
| 2025-03-11 | 1.0748 | 1.0748 |
| 2025-03-10 | 1.0754 | 1.0754 |
| 2025-03-07 | 1.0756 | 1.0756 |
| 2025-03-06 | 1.0765 | 1.0765 |
| 2025-03-05 | 1.0767 | 1.0767 |
| 2025-03-04 | 1.0766 | 1.0766 |
| 2025-03-03 | 1.0765 | 1.0765 |
| 2025-02-28 | 1.0760 | 1.0760 |
| 2025-02-27 | 1.0761 | 1.0761 |
| 2025-02-26 | 1.0764 | 1.0764 |
| 2025-02-25 | 1.0762 | 1.0762 |
| 2025-02-24 | 1.0762 | 1.0762 |
| 2025-02-21 | 1.0772 | 1.0772 |
| 2025-02-20 | 1.0780 | 1.0780 |
| 2025-02-19 | 1.0785 | 1.0785 |
| 2025-02-18 | 1.0782 | 1.0782 |
| 2025-02-17 | 1.0786 | 1.0786 |
| 2025-02-14 | 1.0790 | 1.0790 |
| 2025-02-13 | 1.0794 | 1.0794 |
| 2025-02-12 | 1.0794 | 1.0794 |
| 2025-02-11 | 1.0794 | 1.0794 |
| 2025-02-10 | 1.0793 | 1.0793 |
| 2025-02-07 | 1.0799 | 1.0799 |
| 2025-02-06 | 1.0798 | 1.0798 |
| 2025-02-05 | 1.0791 | 1.0791 |
| 2025-01-27 | 1.0782 | 1.0782 |
| 2025-01-24 | 1.0770 | 1.0770 |
| 2025-01-23 | 1.0771 | 1.0771 |
| 2025-01-22 | 1.0774 | 1.0774 |
| 2025-01-21 | 1.0772 | 1.0772 |
| 2025-01-20 | 1.0767 | 1.0767 |
| 2025-01-17 | 1.0771 | 1.0771 |
| 2025-01-16 | 1.0777 | 1.0777 |
| 2025-01-15 | 1.0782 | 1.0782 |
| 2025-01-14 | 1.0779 | 1.0779 |
| 2025-01-13 | 1.0768 | 1.0768 |
| 2025-01-10 | 1.0780 | 1.0780 |
| 2025-01-09 | 1.0778 | 1.0778 |
| 2025-01-08 | 1.0793 | 1.0793 |
| 2025-01-07 | 1.0794 | 1.0794 |
| 2025-01-06 | 1.0804 | 1.0804 |
| 2025-01-03 | 1.0800 | 1.0800 |
| 2025-01-02 | 1.0795 | 1.0795 |
| 2024-12-31 | 1.0770 | 1.0770 |
| 2024-12-30 | 1.0749 | 1.0749 |
| 2024-12-27 | 1.0744 | 1.0744 |
| 2024-12-26 | 1.0726 | 1.0726 |
| 2024-12-25 | 1.0719 | 1.0719 |
| 2024-12-24 | 1.0727 | 1.0727 |
| 2024-12-23 | 1.0738 | 1.0738 |
