景顺长城景颐辰利债券A(018214)
2025-06-03
1.0475
-0.0286%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-06-03 | 1.0475 | 1.0475 |
| 2025-05-30 | 1.0478 | 1.0478 |
| 2025-05-29 | 1.0489 | 1.0489 |
| 2025-05-28 | 1.0487 | 1.0487 |
| 2025-05-27 | 1.0494 | 1.0494 |
| 2025-05-26 | 1.0525 | 1.0525 |
| 2025-05-23 | 1.0542 | 1.0542 |
| 2025-05-22 | 1.0551 | 1.0551 |
| 2025-05-21 | 1.0558 | 1.0558 |
| 2025-05-20 | 1.0535 | 1.0535 |
| 2025-05-19 | 1.0523 | 1.0523 |
| 2025-05-16 | 1.0525 | 1.0525 |
| 2025-05-15 | 1.0540 | 1.0540 |
| 2025-05-14 | 1.0572 | 1.0572 |
| 2025-05-13 | 1.0551 | 1.0551 |
| 2025-05-12 | 1.0550 | 1.0550 |
| 2025-05-09 | 1.0535 | 1.0535 |
| 2025-05-08 | 1.0535 | 1.0535 |
| 2025-05-07 | 1.0511 | 1.0511 |
| 2025-05-06 | 1.0508 | 1.0508 |
| 2025-04-30 | 1.0479 | 1.0479 |
| 2025-04-29 | 1.0470 | 1.0470 |
| 2025-04-28 | 1.0464 | 1.0464 |
| 2025-04-25 | 1.0459 | 1.0459 |
| 2025-04-24 | 1.0450 | 1.0450 |
| 2025-04-23 | 1.0458 | 1.0458 |
| 2025-04-22 | 1.0462 | 1.0462 |
| 2025-04-21 | 1.0460 | 1.0460 |
| 2025-04-18 | 1.0438 | 1.0438 |
| 2025-04-17 | 1.0440 | 1.0440 |
| 2025-04-16 | 1.0434 | 1.0434 |
| 2025-04-15 | 1.0434 | 1.0434 |
| 2025-04-14 | 1.0441 | 1.0441 |
| 2025-04-11 | 1.0416 | 1.0416 |
| 2025-04-10 | 1.0384 | 1.0384 |
| 2025-04-09 | 1.0325 | 1.0325 |
| 2025-04-08 | 1.0307 | 1.0307 |
| 2025-04-07 | 1.0306 | 1.0306 |
| 2025-04-03 | 1.0512 | 1.0512 |
| 2025-04-02 | 1.0501 | 1.0501 |
| 2025-04-01 | 1.0494 | 1.0494 |
| 2025-03-31 | 1.0497 | 1.0497 |
| 2025-03-28 | 1.0502 | 1.0502 |
| 2025-03-27 | 1.0510 | 1.0510 |
| 2025-03-26 | 1.0512 | 1.0512 |
| 2025-03-25 | 1.0511 | 1.0511 |
| 2025-03-24 | 1.0516 | 1.0516 |
| 2025-03-21 | 1.0488 | 1.0488 |
| 2025-03-20 | 1.0529 | 1.0529 |
| 2025-03-19 | 1.0531 | 1.0531 |
| 2025-03-18 | 1.0533 | 1.0533 |
| 2025-03-17 | 1.0506 | 1.0506 |
| 2025-03-14 | 1.0531 | 1.0531 |
| 2025-03-13 | 1.0466 | 1.0466 |
| 2025-03-12 | 1.0472 | 1.0472 |
| 2025-03-11 | 1.0463 | 1.0463 |
| 2025-03-10 | 1.0480 | 1.0480 |
| 2025-03-07 | 1.0483 | 1.0483 |
| 2025-03-06 | 1.0514 | 1.0514 |
| 2025-03-05 | 1.0482 | 1.0482 |
| 2025-03-04 | 1.0464 | 1.0464 |
| 2025-03-03 | 1.0463 | 1.0463 |
| 2025-02-28 | 1.0456 | 1.0456 |
| 2025-02-27 | 1.0506 | 1.0506 |
| 2025-02-26 | 1.0519 | 1.0519 |
| 2025-02-25 | 1.0499 | 1.0499 |
| 2025-02-24 | 1.0521 | 1.0521 |
| 2025-02-21 | 1.0555 | 1.0555 |
| 2025-02-20 | 1.0546 | 1.0546 |
| 2025-02-19 | 1.0562 | 1.0562 |
| 2025-02-18 | 1.0548 | 1.0548 |
| 2025-02-17 | 1.0561 | 1.0561 |
| 2025-02-14 | 1.0561 | 1.0561 |
| 2025-02-13 | 1.0556 | 1.0556 |
| 2025-02-12 | 1.0568 | 1.0568 |
| 2025-02-11 | 1.0562 | 1.0562 |
| 2025-02-10 | 1.0560 | 1.0560 |
| 2025-02-07 | 1.0561 | 1.0561 |
| 2025-02-06 | 1.0518 | 1.0518 |
| 2025-02-05 | 1.0486 | 1.0486 |
| 2025-01-27 | 1.0517 | 1.0517 |
| 2025-01-24 | 1.0523 | 1.0523 |
| 2025-01-23 | 1.0507 | 1.0507 |
| 2025-01-22 | 1.0523 | 1.0523 |
| 2025-01-21 | 1.0520 | 1.0520 |
| 2025-01-20 | 1.0519 | 1.0519 |
| 2025-01-17 | 1.0503 | 1.0503 |
| 2025-01-16 | 1.0498 | 1.0498 |
| 2025-01-15 | 1.0486 | 1.0486 |
| 2025-01-14 | 1.0513 | 1.0513 |
| 2025-01-13 | 1.0469 | 1.0469 |
| 2025-01-10 | 1.0480 | 1.0480 |
| 2025-01-09 | 1.0504 | 1.0504 |
| 2025-01-08 | 1.0504 | 1.0504 |
| 2025-01-07 | 1.0511 | 1.0511 |
| 2025-01-06 | 1.0491 | 1.0491 |
| 2025-01-03 | 1.0491 | 1.0491 |
| 2025-01-02 | 1.0492 | 1.0492 |
| 2024-12-31 | 1.0510 | 1.0510 |
| 2024-12-30 | 1.0532 | 1.0532 |
| 2024-12-27 | 1.0527 | 1.0527 |
| 2024-12-26 | 1.0531 | 1.0531 |
| 2024-12-25 | 1.0515 | 1.0515 |
| 2024-12-24 | 1.0523 | 1.0523 |
| 2024-12-23 | 1.0506 | 1.0506 |
| 2024-12-20 | 1.0500 | 1.0500 |
| 2024-12-19 | 1.0499 | 1.0499 |
| 2024-12-18 | 1.0501 | 1.0501 |
| 2024-12-17 | 1.0500 | 1.0500 |
| 2024-12-16 | 1.0495 | 1.0495 |
| 2024-12-13 | 1.0494 | 1.0494 |
| 2024-12-12 | 1.0532 | 1.0532 |
| 2024-12-11 | 1.0505 | 1.0505 |
| 2024-12-10 | 1.0494 | 1.0494 |
| 2024-12-09 | 1.0473 | 1.0473 |
