国联融誉双华6个月持有债券C(018261)
2024-11-20
1.0372
0.0579%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-11-20 | 1.0372 | 1.0372 |
| 2024-11-19 | 1.0366 | 1.0366 |
| 2024-11-18 | 1.0359 | 1.0359 |
| 2024-11-15 | 1.0364 | 1.0364 |
| 2024-11-14 | 1.0368 | 1.0368 |
| 2024-11-13 | 1.0378 | 1.0378 |
| 2024-11-12 | 1.0374 | 1.0374 |
| 2024-11-11 | 1.0380 | 1.0380 |
| 2024-11-08 | 1.0379 | 1.0379 |
| 2024-11-07 | 1.0385 | 1.0385 |
| 2024-11-06 | 1.0368 | 1.0368 |
| 2024-11-05 | 1.0373 | 1.0373 |
| 2024-11-04 | 1.0359 | 1.0359 |
| 2024-11-01 | 1.0350 | 1.0350 |
| 2024-10-31 | 1.0342 | 1.0342 |
| 2024-10-30 | 1.0339 | 1.0339 |
| 2024-10-29 | 1.0347 | 1.0347 |
| 2024-10-28 | 1.0358 | 1.0358 |
| 2024-10-25 | 1.0355 | 1.0355 |
| 2024-10-24 | 1.0354 | 1.0354 |
| 2024-10-23 | 1.0363 | 1.0363 |
| 2024-10-22 | 1.0364 | 1.0364 |
| 2024-10-21 | 1.0362 | 1.0362 |
| 2024-10-18 | 1.0357 | 1.0357 |
| 2024-10-17 | 1.0337 | 1.0337 |
| 2024-10-16 | 1.0339 | 1.0339 |
| 2024-10-15 | 1.0332 | 1.0332 |
| 2024-10-14 | 1.0349 | 1.0349 |
| 2024-10-11 | 1.0309 | 1.0309 |
| 2024-10-10 | 1.0320 | 1.0320 |
| 2024-10-09 | 1.0279 | 1.0279 |
| 2024-10-08 | 1.0403 | 1.0403 |
| 2024-09-30 | 1.0355 | 1.0355 |
| 2024-09-27 | 1.0319 | 1.0319 |
| 2024-09-26 | 1.0309 | 1.0309 |
| 2024-09-25 | 1.0255 | 1.0255 |
| 2024-09-24 | 1.0240 | 1.0240 |
| 2024-09-23 | 1.0186 | 1.0186 |
| 2024-09-20 | 1.0181 | 1.0181 |
| 2024-09-19 | 1.0189 | 1.0189 |
| 2024-09-18 | 1.0172 | 1.0172 |
| 2024-09-13 | 1.0157 | 1.0157 |
| 2024-09-12 | 1.0160 | 1.0160 |
| 2024-09-11 | 1.0164 | 1.0164 |
| 2024-09-10 | 1.0170 | 1.0170 |
| 2024-09-09 | 1.0174 | 1.0174 |
| 2024-09-06 | 1.0189 | 1.0189 |
| 2024-09-05 | 1.0195 | 1.0195 |
| 2024-09-04 | 1.0176 | 1.0176 |
| 2024-09-03 | 1.0173 | 1.0173 |
| 2024-09-02 | 1.0168 | 1.0168 |
| 2024-08-30 | 1.0172 | 1.0172 |
| 2024-08-29 | 1.0151 | 1.0151 |
| 2024-08-28 | 1.0143 | 1.0143 |
| 2024-08-27 | 1.0148 | 1.0148 |
| 2024-08-26 | 1.0159 | 1.0159 |
| 2024-08-23 | 1.0149 | 1.0149 |
| 2024-08-22 | 1.0145 | 1.0145 |
| 2024-08-21 | 1.0148 | 1.0148 |
| 2024-08-20 | 1.0156 | 1.0156 |
| 2024-08-19 | 1.0170 | 1.0170 |
| 2024-08-16 | 1.0161 | 1.0161 |
| 2024-08-15 | 1.0168 | 1.0168 |
| 2024-08-14 | 1.0171 | 1.0171 |
| 2024-08-13 | 1.0170 | 1.0170 |
| 2024-08-12 | 1.0169 | 1.0169 |
| 2024-08-09 | 1.0177 | 1.0177 |
| 2024-08-08 | 1.0182 | 1.0182 |
| 2024-08-07 | 1.0185 | 1.0185 |
| 2024-08-06 | 1.0177 | 1.0177 |
| 2024-08-05 | 1.0178 | 1.0178 |
| 2024-08-02 | 1.0186 | 1.0186 |
| 2024-08-01 | 1.0185 | 1.0185 |
| 2024-07-31 | 1.0184 | 1.0184 |
| 2024-07-30 | 1.0159 | 1.0159 |
| 2024-07-29 | 1.0159 | 1.0159 |
| 2024-07-26 | 1.0155 | 1.0155 |
| 2024-07-25 | 1.0144 | 1.0144 |
| 2024-07-24 | 1.0143 | 1.0143 |
| 2024-07-23 | 1.0145 | 1.0145 |
| 2024-07-22 | 1.0155 | 1.0155 |
| 2024-07-19 | 1.0151 | 1.0151 |
| 2024-07-18 | 1.0153 | 1.0153 |
| 2024-07-17 | 1.0152 | 1.0152 |
| 2024-07-16 | 1.0158 | 1.0158 |
| 2024-07-15 | 1.0161 | 1.0161 |
| 2024-07-12 | 1.0160 | 1.0160 |
| 2024-07-11 | 1.0152 | 1.0152 |
| 2024-07-10 | 1.0142 | 1.0142 |
| 2024-07-09 | 1.0145 | 1.0145 |
| 2024-07-08 | 1.0137 | 1.0137 |
| 2024-07-05 | 1.0149 | 1.0149 |
| 2024-07-04 | 1.0150 | 1.0150 |
| 2024-07-03 | 1.0155 | 1.0155 |
| 2024-07-02 | 1.0156 | 1.0156 |
| 2024-07-01 | 1.0156 | 1.0156 |
| 2024-06-30 | 1.0151 | 1.0151 |
| 2024-06-28 | 1.0150 | 1.0150 |
| 2024-06-27 | 1.0144 | 1.0144 |
| 2024-06-26 | 1.0149 | 1.0149 |
| 2024-06-25 | 1.0140 | 1.0140 |
| 2024-06-24 | 1.0137 | 1.0137 |
| 2024-06-21 | 1.0140 | 1.0140 |
| 2024-06-20 | 1.0148 | 1.0148 |
| 2024-06-19 | 1.0154 | 1.0154 |
| 2024-06-18 | 1.0153 | 1.0153 |
| 2024-06-17 | 1.0151 | 1.0151 |
| 2024-06-14 | 1.0155 | 1.0155 |
| 2024-06-13 | 1.0151 | 1.0151 |
| 2024-06-12 | 1.0152 | 1.0152 |
| 2024-06-11 | 1.0150 | 1.0150 |
| 2024-06-07 | 1.0151 | 1.0151 |
| 2024-06-06 | 1.0149 | 1.0149 |
| 2024-06-05 | 1.0148 | 1.0148 |
| 2024-06-04 | 1.0152 | 1.0152 |
| 2024-06-03 | 1.0145 | 1.0145 |
| 2024-05-31 | 1.0147 | 1.0147 |
| 2024-05-30 | 1.0151 | 1.0151 |
| 2024-05-29 | 1.0154 | 1.0154 |
| 2024-05-28 | 1.0155 | 1.0155 |
