人保民富债券A(018322)
2024-11-22
1.0295
-0.6562%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-11-22 | 1.0295 | 1.0295 |
| 2024-11-21 | 1.0363 | 1.0363 |
| 2024-11-20 | 1.0362 | 1.0362 |
| 2024-11-19 | 1.0350 | 1.0350 |
| 2024-11-18 | 1.0320 | 1.0320 |
| 2024-11-15 | 1.0346 | 1.0346 |
| 2024-11-14 | 1.0391 | 1.0391 |
| 2024-11-13 | 1.0437 | 1.0437 |
| 2024-11-12 | 1.0434 | 1.0434 |
| 2024-11-11 | 1.0450 | 1.0450 |
| 2024-11-08 | 1.0418 | 1.0418 |
| 2024-11-07 | 1.0436 | 1.0436 |
| 2024-11-06 | 1.0378 | 1.0378 |
| 2024-11-05 | 1.0380 | 1.0380 |
| 2024-11-04 | 1.0319 | 1.0319 |
| 2024-11-01 | 1.0288 | 1.0288 |
| 2024-10-31 | 1.0295 | 1.0295 |
| 2024-10-30 | 1.0287 | 1.0287 |
| 2024-10-29 | 1.0304 | 1.0304 |
| 2024-10-28 | 1.0339 | 1.0339 |
| 2024-10-25 | 1.0331 | 1.0331 |
| 2024-10-24 | 1.0316 | 1.0316 |
| 2024-10-23 | 1.0329 | 1.0329 |
| 2024-10-22 | 1.0337 | 1.0337 |
| 2024-10-21 | 1.0338 | 1.0338 |
| 2024-10-18 | 1.0332 | 1.0332 |
| 2024-10-17 | 1.0319 | 1.0319 |
| 2024-10-16 | 1.0315 | 1.0315 |
| 2024-10-15 | 1.0328 | 1.0328 |
| 2024-10-14 | 1.0370 | 1.0370 |
| 2024-10-11 | 1.0305 | 1.0305 |
| 2024-10-10 | 1.0371 | 1.0371 |
| 2024-10-09 | 1.0409 | 1.0409 |
| 2024-10-08 | 1.0580 | 1.0580 |
| 2024-09-30 | 1.0374 | 1.0374 |
| 2024-09-27 | 1.0167 | 1.0167 |
| 2024-09-26 | 1.0100 | 1.0100 |
| 2024-09-25 | 1.0037 | 1.0037 |
| 2024-09-24 | 1.0025 | 1.0025 |
| 2024-09-23 | 0.9983 | 0.9983 |
| 2024-09-20 | 0.9976 | 0.9976 |
| 2024-09-19 | 0.9980 | 0.9980 |
| 2024-09-18 | 0.9984 | 0.9984 |
| 2024-09-13 | 0.9976 | 0.9976 |
| 2024-09-12 | 0.9971 | 0.9971 |
| 2024-09-11 | 0.9978 | 0.9978 |
| 2024-09-10 | 0.9974 | 0.9974 |
| 2024-09-09 | 0.9969 | 0.9969 |
| 2024-09-06 | 0.9966 | 0.9966 |
| 2024-09-05 | 0.9965 | 0.9965 |
| 2024-09-04 | 0.9962 | 0.9962 |
| 2024-09-03 | 0.9959 | 0.9959 |
| 2024-09-02 | 0.9958 | 0.9958 |
| 2024-08-30 | 0.9954 | 0.9954 |
| 2024-08-29 | 0.9955 | 0.9955 |
| 2024-08-28 | 0.9959 | 0.9959 |
| 2024-08-27 | 0.9957 | 0.9957 |
| 2024-08-26 | 0.9966 | 0.9966 |
| 2024-08-23 | 0.9964 | 0.9964 |
| 2024-08-22 | 0.9960 | 0.9960 |
| 2024-08-21 | 0.9953 | 0.9953 |
| 2024-08-20 | 0.9957 | 0.9957 |
| 2024-08-19 | 0.9959 | 0.9959 |
| 2024-08-16 | 0.9954 | 0.9954 |
| 2024-08-15 | 0.9950 | 0.9950 |
| 2024-08-14 | 0.9954 | 0.9954 |
| 2024-08-13 | 0.9949 | 0.9949 |
| 2024-08-12 | 0.9941 | 0.9941 |
| 2024-08-09 | 0.9956 | 0.9956 |
| 2024-08-08 | 0.9961 | 0.9961 |
| 2024-08-07 | 0.9967 | 0.9967 |
| 2024-08-06 | 0.9961 | 0.9961 |
| 2024-08-05 | 0.9970 | 0.9970 |
| 2024-08-02 | 0.9973 | 0.9973 |
| 2024-08-01 | 0.9975 | 0.9975 |
| 2024-07-31 | 0.9971 | 0.9971 |
| 2024-07-30 | 0.9961 | 0.9961 |
| 2024-07-29 | 0.9962 | 0.9962 |
| 2024-07-26 | 0.9957 | 0.9957 |
| 2024-07-25 | 0.9949 | 0.9949 |
| 2024-07-24 | 0.9956 | 0.9956 |
| 2024-07-23 | 0.9959 | 0.9959 |
| 2024-07-22 | 0.9965 | 0.9965 |
| 2024-07-19 | 0.9963 | 0.9963 |
| 2024-07-18 | 0.9966 | 0.9966 |
| 2024-07-17 | 0.9962 | 0.9962 |
| 2024-07-16 | 0.9968 | 0.9968 |
| 2024-07-15 | 0.9963 | 0.9963 |
| 2024-07-12 | 0.9956 | 0.9956 |
| 2024-07-11 | 0.9955 | 0.9955 |
| 2024-07-10 | 0.9952 | 0.9952 |
| 2024-07-09 | 0.9953 | 0.9953 |
| 2024-07-08 | 0.9943 | 0.9943 |
| 2024-07-05 | 0.9950 | 0.9950 |
| 2024-07-04 | 0.9951 | 0.9951 |
| 2024-07-03 | 0.9952 | 0.9952 |
| 2024-07-02 | 0.9972 | 0.9972 |
| 2024-07-01 | 0.9996 | 0.9996 |
| 2024-06-30 | 0.9988 | 0.9988 |
| 2024-06-28 | 0.9988 | 0.9988 |
| 2024-06-27 | 0.9979 | 0.9979 |
| 2024-06-26 | 1.0001 | 1.0001 |
| 2024-06-25 | 0.9978 | 0.9978 |
| 2024-06-24 | 1.0001 | 1.0001 |
| 2024-06-21 | 1.0030 | 1.0030 |
| 2024-06-20 | 1.0032 | 1.0032 |
| 2024-06-19 | 1.0041 | 1.0041 |
| 2024-06-18 | 1.0054 | 1.0054 |
| 2024-06-17 | 1.0041 | 1.0041 |
| 2024-06-14 | 1.0036 | 1.0036 |
| 2024-06-13 | 1.0036 | 1.0036 |
| 2024-06-12 | 1.0045 | 1.0045 |
| 2024-06-11 | 1.0051 | 1.0051 |
| 2024-06-07 | 1.0043 | 1.0043 |
| 2024-06-06 | 1.0052 | 1.0052 |
| 2024-06-05 | 1.0050 | 1.0050 |
| 2024-06-04 | 1.0068 | 1.0068 |
| 2024-06-03 | 1.0044 | 1.0044 |
| 2024-05-31 | 1.0033 | 1.0033 |
| 2024-05-30 | 1.0038 | 1.0038 |
