富国稳健添利债券C(018394)
2024-04-30
1.0177
0.0295%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-30 | 1.0177 | 1.0177 |
| 2024-04-29 | 1.0174 | 1.0174 |
| 2024-04-26 | 1.0154 | 1.0154 |
| 2024-04-25 | 1.0129 | 1.0129 |
| 2024-04-24 | 1.0102 | 1.0102 |
| 2024-04-23 | 1.0081 | 1.0081 |
| 2024-04-22 | 1.0067 | 1.0067 |
| 2024-04-19 | 1.0068 | 1.0068 |
| 2024-04-18 | 1.0068 | 1.0068 |
| 2024-04-17 | 1.0086 | 1.0086 |
| 2024-04-16 | 1.0030 | 1.0030 |
| 2024-04-15 | 1.0091 | 1.0091 |
| 2024-04-12 | 1.0074 | 1.0074 |
| 2024-04-11 | 1.0076 | 1.0076 |
| 2024-04-10 | 1.0068 | 1.0068 |
| 2024-04-09 | 1.0091 | 1.0091 |
| 2024-04-08 | 1.0067 | 1.0067 |
| 2024-04-03 | 1.0106 | 1.0106 |
| 2024-04-02 | 1.0088 | 1.0088 |
| 2024-04-01 | 1.0101 | 1.0101 |
| 2024-03-29 | 1.0065 | 1.0065 |
| 2024-03-28 | 1.0048 | 1.0048 |
| 2024-03-27 | 1.0032 | 1.0032 |
| 2024-03-26 | 1.0067 | 1.0067 |
| 2024-03-25 | 1.0072 | 1.0072 |
| 2024-03-22 | 1.0092 | 1.0092 |
| 2024-03-21 | 1.0132 | 1.0132 |
| 2024-03-20 | 1.0137 | 1.0137 |
| 2024-03-19 | 1.0136 | 1.0136 |
| 2024-03-18 | 1.0148 | 1.0148 |
| 2024-03-15 | 1.0117 | 1.0117 |
| 2024-03-14 | 1.0093 | 1.0093 |
| 2024-03-13 | 1.0074 | 1.0074 |
| 2024-03-12 | 1.0080 | 1.0080 |
| 2024-03-11 | 1.0079 | 1.0079 |
| 2024-03-08 | 1.0052 | 1.0052 |
| 2024-03-07 | 1.0035 | 1.0035 |
| 2024-03-06 | 1.0045 | 1.0045 |
| 2024-03-05 | 1.0063 | 1.0063 |
| 2024-03-04 | 1.0084 | 1.0084 |
| 2024-03-01 | 1.0078 | 1.0078 |
| 2024-02-29 | 1.0059 | 1.0059 |
| 2024-02-28 | 0.9985 | 0.9985 |
| 2024-02-27 | 1.0067 | 1.0067 |
| 2024-02-26 | 1.0029 | 1.0029 |
| 2024-02-23 | 0.9997 | 0.9997 |
| 2024-02-22 | 0.9976 | 0.9976 |
| 2024-02-21 | 0.9949 | 0.9949 |
| 2024-02-20 | 0.9935 | 0.9935 |
| 2024-02-19 | 0.9915 | 0.9915 |
| 2024-02-08 | 0.9885 | 0.9885 |
| 2024-02-07 | 0.9798 | 0.9798 |
| 2024-02-06 | 0.9730 | 0.9730 |
| 2024-02-05 | 0.9624 | 0.9624 |
| 2024-02-02 | 0.9705 | 0.9705 |
| 2024-02-01 | 0.9778 | 0.9778 |
| 2024-01-31 | 0.9804 | 0.9804 |
| 2024-01-30 | 0.9875 | 0.9875 |
| 2024-01-29 | 0.9913 | 0.9913 |
| 2024-01-26 | 0.9954 | 0.9954 |
| 2024-01-25 | 0.9977 | 0.9977 |
| 2024-01-24 | 0.9908 | 0.9908 |
| 2024-01-23 | 0.9899 | 0.9899 |
| 2024-01-22 | 0.9881 | 0.9881 |
| 2024-01-19 | 0.9986 | 0.9986 |
| 2024-01-18 | 0.9999 | 0.9999 |
| 2024-01-17 | 1.0008 | 1.0008 |
| 2024-01-16 | 1.0064 | 1.0064 |
| 2024-01-15 | 1.0067 | 1.0067 |
| 2024-01-12 | 1.0053 | 1.0053 |
| 2024-01-11 | 1.0068 | 1.0068 |
| 2024-01-10 | 1.0053 | 1.0053 |
| 2024-01-09 | 1.0069 | 1.0069 |
| 2024-01-08 | 1.0050 | 1.0050 |
| 2024-01-05 | 1.0089 | 1.0089 |
| 2024-01-04 | 1.0126 | 1.0126 |
| 2024-01-03 | 1.0142 | 1.0142 |
| 2024-01-02 | 1.0152 | 1.0152 |
| 2023-12-31 | 1.0148 | 1.0148 |
| 2023-12-29 | 1.0148 | 1.0148 |
| 2023-12-28 | 1.0104 | 1.0104 |
| 2023-12-27 | 1.0081 | 1.0081 |
| 2023-12-26 | 1.0056 | 1.0056 |
| 2023-12-25 | 1.0077 | 1.0077 |
| 2023-12-22 | 1.0049 | 1.0049 |
| 2023-12-21 | 1.0061 | 1.0061 |
| 2023-12-20 | 1.0061 | 1.0061 |
| 2023-12-19 | 1.0085 | 1.0085 |
| 2023-12-18 | 1.0091 | 1.0091 |
| 2023-12-15 | 1.0105 | 1.0105 |
| 2023-12-14 | 1.0122 | 1.0122 |
| 2023-12-13 | 1.0124 | 1.0124 |
| 2023-12-12 | 1.0127 | 1.0127 |
| 2023-12-11 | 1.0129 | 1.0129 |
| 2023-12-08 | 1.0111 | 1.0111 |
| 2023-12-07 | 1.0103 | 1.0103 |
| 2023-12-06 | 1.0098 | 1.0098 |
| 2023-12-05 | 1.0095 | 1.0095 |
| 2023-12-04 | 1.0116 | 1.0116 |
| 2023-12-01 | 1.0126 | 1.0126 |
| 2023-11-30 | 1.0132 | 1.0132 |
| 2023-11-29 | 1.0126 | 1.0126 |
| 2023-11-28 | 1.0140 | 1.0140 |
| 2023-11-27 | 1.0109 | 1.0109 |
| 2023-11-24 | 1.0107 | 1.0107 |
| 2023-11-23 | 1.0118 | 1.0118 |
| 2023-11-22 | 1.0111 | 1.0111 |
| 2023-11-21 | 1.0136 | 1.0136 |
| 2023-11-20 | 1.0137 | 1.0137 |
| 2023-11-17 | 1.0130 | 1.0130 |
| 2023-11-16 | 1.0107 | 1.0107 |
| 2023-11-15 | 1.0120 | 1.0120 |
| 2023-11-14 | 1.0093 | 1.0093 |
| 2023-11-13 | 1.0084 | 1.0084 |
| 2023-11-10 | 1.0086 | 1.0086 |
| 2023-11-09 | 1.0088 | 1.0088 |
| 2023-11-08 | 1.0104 | 1.0104 |
| 2023-11-07 | 1.0094 | 1.0094 |
