长信稳固60天滚动持有债券C(018569)
2025-05-08
1.0434
0.0384%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-08 | 1.0434 | 1.0434 |
| 2025-05-07 | 1.0430 | 1.0430 |
| 2025-05-06 | 1.0429 | 1.0429 |
| 2025-04-30 | 1.0427 | 1.0427 |
| 2025-04-29 | 1.0426 | 1.0426 |
| 2025-04-28 | 1.0424 | 1.0424 |
| 2025-04-25 | 1.0422 | 1.0422 |
| 2025-04-24 | 1.0423 | 1.0423 |
| 2025-04-23 | 1.0423 | 1.0423 |
| 2025-04-22 | 1.0424 | 1.0424 |
| 2025-04-21 | 1.0423 | 1.0423 |
| 2025-04-18 | 1.0423 | 1.0423 |
| 2025-04-17 | 1.0422 | 1.0422 |
| 2025-04-16 | 1.0422 | 1.0422 |
| 2025-04-15 | 1.0421 | 1.0421 |
| 2025-04-14 | 1.0421 | 1.0421 |
| 2025-04-11 | 1.0420 | 1.0420 |
| 2025-04-10 | 1.0419 | 1.0419 |
| 2025-04-09 | 1.0418 | 1.0418 |
| 2025-04-08 | 1.0418 | 1.0418 |
| 2025-04-07 | 1.0419 | 1.0419 |
| 2025-04-03 | 1.0416 | 1.0416 |
| 2025-04-02 | 1.0413 | 1.0413 |
| 2025-04-01 | 1.0412 | 1.0412 |
| 2025-03-31 | 1.0411 | 1.0411 |
| 2025-03-28 | 1.0407 | 1.0407 |
| 2025-03-27 | 1.0409 | 1.0409 |
| 2025-03-26 | 1.0409 | 1.0409 |
| 2025-03-25 | 1.0408 | 1.0408 |
| 2025-03-24 | 1.0407 | 1.0407 |
| 2025-03-21 | 1.0406 | 1.0406 |
| 2025-03-20 | 1.0405 | 1.0405 |
| 2025-03-19 | 1.0403 | 1.0403 |
| 2025-03-18 | 1.0402 | 1.0402 |
| 2025-03-17 | 1.0401 | 1.0401 |
| 2025-03-14 | 1.0401 | 1.0401 |
| 2025-03-13 | 1.0400 | 1.0400 |
| 2025-03-12 | 1.0397 | 1.0397 |
| 2025-03-11 | 1.0395 | 1.0395 |
| 2025-03-10 | 1.0396 | 1.0396 |
| 2025-03-07 | 1.0395 | 1.0395 |
| 2025-03-06 | 1.0397 | 1.0397 |
| 2025-03-05 | 1.0398 | 1.0398 |
| 2025-03-04 | 1.0397 | 1.0397 |
| 2025-03-03 | 1.0396 | 1.0396 |
| 2025-02-28 | 1.0393 | 1.0393 |
| 2025-02-27 | 1.0392 | 1.0392 |
| 2025-02-26 | 1.0393 | 1.0393 |
| 2025-02-25 | 1.0392 | 1.0392 |
| 2025-02-24 | 1.0388 | 1.0388 |
| 2025-02-21 | 1.0392 | 1.0392 |
| 2025-02-20 | 1.0395 | 1.0395 |
| 2025-02-19 | 1.0398 | 1.0398 |
| 2025-02-18 | 1.0397 | 1.0397 |
| 2025-02-17 | 1.0400 | 1.0400 |
| 2025-02-14 | 1.0402 | 1.0402 |
| 2025-02-13 | 1.0406 | 1.0406 |
| 2025-02-12 | 1.0407 | 1.0407 |
| 2025-02-11 | 1.0407 | 1.0407 |
| 2025-02-10 | 1.0409 | 1.0409 |
| 2025-02-07 | 1.0414 | 1.0414 |
| 2025-02-06 | 1.0413 | 1.0413 |
| 2025-02-05 | 1.0407 | 1.0407 |
| 2025-01-27 | 1.0403 | 1.0403 |
| 2025-01-24 | 1.0394 | 1.0394 |
| 2025-01-23 | 1.0394 | 1.0394 |
| 2025-01-22 | 1.0398 | 1.0398 |
| 2025-01-21 | 1.0396 | 1.0396 |
| 2025-01-20 | 1.0393 | 1.0393 |
| 2025-01-17 | 1.0394 | 1.0394 |
| 2025-01-16 | 1.0394 | 1.0394 |
| 2025-01-15 | 1.0398 | 1.0398 |
| 2025-01-14 | 1.0399 | 1.0399 |
| 2025-01-13 | 1.0398 | 1.0398 |
| 2025-01-10 | 1.0400 | 1.0400 |
| 2025-01-09 | 1.0399 | 1.0399 |
| 2025-01-08 | 1.0404 | 1.0404 |
| 2025-01-07 | 1.0406 | 1.0406 |
| 2025-01-06 | 1.0410 | 1.0410 |
| 2025-01-03 | 1.0410 | 1.0410 |
| 2025-01-02 | 1.0408 | 1.0408 |
| 2024-12-31 | 1.0400 | 1.0400 |
| 2024-12-30 | 1.0391 | 1.0391 |
| 2024-12-27 | 1.0393 | 1.0393 |
| 2024-12-26 | 1.0385 | 1.0385 |
| 2024-12-25 | 1.0386 | 1.0386 |
| 2024-12-24 | 1.0389 | 1.0389 |
| 2024-12-23 | 1.0390 | 1.0390 |
| 2024-12-20 | 1.0387 | 1.0387 |
| 2024-12-19 | 1.0379 | 1.0379 |
| 2024-12-18 | 1.0381 | 1.0381 |
| 2024-12-17 | 1.0384 | 1.0384 |
| 2024-12-16 | 1.0385 | 1.0385 |
| 2024-12-13 | 1.0380 | 1.0380 |
| 2024-12-12 | 1.0369 | 1.0369 |
| 2024-12-11 | 1.0366 | 1.0366 |
| 2024-12-10 | 1.0367 | 1.0367 |
| 2024-12-09 | 1.0356 | 1.0356 |
| 2024-12-06 | 1.0354 | 1.0354 |
| 2024-12-05 | 1.0354 | 1.0354 |
| 2024-12-04 | 1.0357 | 1.0357 |
| 2024-12-03 | 1.0350 | 1.0350 |
| 2024-12-02 | 1.0350 | 1.0350 |
| 2024-11-29 | 1.0339 | 1.0339 |
| 2024-11-28 | 1.0335 | 1.0335 |
| 2024-11-27 | 1.0333 | 1.0333 |
| 2024-11-26 | 1.0331 | 1.0331 |
| 2024-11-25 | 1.0330 | 1.0330 |
| 2024-11-22 | 1.0331 | 1.0331 |
| 2024-11-21 | 1.0330 | 1.0330 |
| 2024-11-20 | 1.0329 | 1.0329 |
| 2024-11-19 | 1.0328 | 1.0328 |
| 2024-11-18 | 1.0328 | 1.0328 |
| 2024-11-15 | 1.0327 | 1.0327 |
| 2024-11-14 | 1.0326 | 1.0326 |
| 2024-11-13 | 1.0325 | 1.0325 |
| 2024-11-12 | 1.0325 | 1.0325 |
| 2024-11-11 | 1.0320 | 1.0320 |
