长信稳固60天滚动持有债券C(018569)
2025-07-31
1.0542
0.0380%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-07-31 | 1.0542 | 1.0542 |
| 2025-07-30 | 1.0538 | 1.0538 |
| 2025-07-29 | 1.0537 | 1.0537 |
| 2025-07-28 | 1.0538 | 1.0538 |
| 2025-07-25 | 1.0530 | 1.0530 |
| 2025-07-24 | 1.0520 | 1.0520 |
| 2025-07-23 | 1.0520 | 1.0520 |
| 2025-07-22 | 1.0511 | 1.0511 |
| 2025-07-21 | 1.0512 | 1.0512 |
| 2025-07-18 | 1.0513 | 1.0513 |
| 2025-07-17 | 1.0512 | 1.0512 |
| 2025-07-16 | 1.0510 | 1.0510 |
| 2025-07-15 | 1.0510 | 1.0510 |
| 2025-07-14 | 1.0499 | 1.0499 |
| 2025-07-11 | 1.0499 | 1.0499 |
| 2025-07-10 | 1.0500 | 1.0500 |
| 2025-07-09 | 1.0501 | 1.0501 |
| 2025-07-08 | 1.0502 | 1.0502 |
| 2025-07-07 | 1.0503 | 1.0503 |
| 2025-07-04 | 1.0495 | 1.0495 |
| 2025-07-03 | 1.0494 | 1.0494 |
| 2025-07-02 | 1.0491 | 1.0491 |
| 2025-07-01 | 1.0488 | 1.0488 |
| 2025-06-30 | 1.0485 | 1.0485 |
| 2025-06-27 | 1.0484 | 1.0484 |
| 2025-06-26 | 1.0482 | 1.0482 |
| 2025-06-25 | 1.0479 | 1.0479 |
| 2025-06-24 | 1.0480 | 1.0480 |
| 2025-06-23 | 1.0481 | 1.0481 |
| 2025-06-20 | 1.0479 | 1.0479 |
| 2025-06-19 | 1.0477 | 1.0477 |
| 2025-06-18 | 1.0475 | 1.0475 |
| 2025-06-17 | 1.0475 | 1.0475 |
| 2025-06-16 | 1.0467 | 1.0467 |
| 2025-06-13 | 1.0466 | 1.0466 |
| 2025-06-12 | 1.0466 | 1.0466 |
| 2025-06-11 | 1.0465 | 1.0465 |
| 2025-06-10 | 1.0465 | 1.0465 |
| 2025-06-09 | 1.0464 | 1.0464 |
| 2025-06-06 | 1.0463 | 1.0463 |
| 2025-06-05 | 1.0457 | 1.0457 |
| 2025-06-04 | 1.0457 | 1.0457 |
| 2025-06-03 | 1.0457 | 1.0457 |
| 2025-05-30 | 1.0455 | 1.0455 |
| 2025-05-29 | 1.0454 | 1.0454 |
| 2025-05-28 | 1.0453 | 1.0453 |
| 2025-05-27 | 1.0453 | 1.0453 |
| 2025-05-26 | 1.0453 | 1.0453 |
| 2025-05-23 | 1.0449 | 1.0449 |
| 2025-05-22 | 1.0449 | 1.0449 |
| 2025-05-21 | 1.0449 | 1.0449 |
| 2025-05-20 | 1.0448 | 1.0448 |
| 2025-05-19 | 1.0448 | 1.0448 |
| 2025-05-16 | 1.0447 | 1.0447 |
| 2025-05-15 | 1.0447 | 1.0447 |
| 2025-05-14 | 1.0446 | 1.0446 |
| 2025-05-13 | 1.0446 | 1.0446 |
| 2025-05-12 | 1.0437 | 1.0437 |
| 2025-05-09 | 1.0436 | 1.0436 |
| 2025-05-08 | 1.0434 | 1.0434 |
| 2025-05-07 | 1.0430 | 1.0430 |
| 2025-05-06 | 1.0429 | 1.0429 |
| 2025-04-30 | 1.0427 | 1.0427 |
| 2025-04-29 | 1.0426 | 1.0426 |
| 2025-04-28 | 1.0424 | 1.0424 |
| 2025-04-25 | 1.0422 | 1.0422 |
| 2025-04-24 | 1.0423 | 1.0423 |
| 2025-04-23 | 1.0423 | 1.0423 |
| 2025-04-22 | 1.0424 | 1.0424 |
| 2025-04-21 | 1.0423 | 1.0423 |
| 2025-04-18 | 1.0423 | 1.0423 |
| 2025-04-17 | 1.0422 | 1.0422 |
| 2025-04-16 | 1.0422 | 1.0422 |
| 2025-04-15 | 1.0421 | 1.0421 |
| 2025-04-14 | 1.0421 | 1.0421 |
| 2025-04-11 | 1.0420 | 1.0420 |
| 2025-04-10 | 1.0419 | 1.0419 |
| 2025-04-09 | 1.0418 | 1.0418 |
| 2025-04-08 | 1.0418 | 1.0418 |
| 2025-04-07 | 1.0419 | 1.0419 |
| 2025-04-03 | 1.0416 | 1.0416 |
| 2025-04-02 | 1.0413 | 1.0413 |
| 2025-04-01 | 1.0412 | 1.0412 |
| 2025-03-31 | 1.0411 | 1.0411 |
| 2025-03-28 | 1.0407 | 1.0407 |
| 2025-03-27 | 1.0409 | 1.0409 |
| 2025-03-26 | 1.0409 | 1.0409 |
| 2025-03-25 | 1.0408 | 1.0408 |
| 2025-03-24 | 1.0407 | 1.0407 |
| 2025-03-21 | 1.0406 | 1.0406 |
| 2025-03-20 | 1.0405 | 1.0405 |
| 2025-03-19 | 1.0403 | 1.0403 |
| 2025-03-18 | 1.0402 | 1.0402 |
| 2025-03-17 | 1.0401 | 1.0401 |
| 2025-03-14 | 1.0401 | 1.0401 |
| 2025-03-13 | 1.0400 | 1.0400 |
| 2025-03-12 | 1.0397 | 1.0397 |
| 2025-03-11 | 1.0395 | 1.0395 |
| 2025-03-10 | 1.0396 | 1.0396 |
| 2025-03-07 | 1.0395 | 1.0395 |
| 2025-03-06 | 1.0397 | 1.0397 |
| 2025-03-05 | 1.0398 | 1.0398 |
| 2025-03-04 | 1.0397 | 1.0397 |
| 2025-03-03 | 1.0396 | 1.0396 |
| 2025-02-28 | 1.0393 | 1.0393 |
| 2025-02-27 | 1.0392 | 1.0392 |
| 2025-02-26 | 1.0393 | 1.0393 |
| 2025-02-25 | 1.0392 | 1.0392 |
| 2025-02-24 | 1.0388 | 1.0388 |
| 2025-02-21 | 1.0392 | 1.0392 |
| 2025-02-20 | 1.0395 | 1.0395 |
| 2025-02-19 | 1.0398 | 1.0398 |
| 2025-02-18 | 1.0397 | 1.0397 |
| 2025-02-17 | 1.0400 | 1.0400 |
| 2025-02-14 | 1.0402 | 1.0402 |
| 2025-02-13 | 1.0406 | 1.0406 |
| 2025-02-12 | 1.0407 | 1.0407 |
| 2025-02-11 | 1.0407 | 1.0407 |
| 2025-02-10 | 1.0409 | 1.0409 |
| 2025-02-07 | 1.0414 | 1.0414 |
