兴证全球招益债券C(018598)
2025-01-27
1.0601
0.1039%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-01-27 | 1.0601 | 1.0601 |
| 2025-01-24 | 1.0590 | 1.0590 |
| 2025-01-23 | 1.0583 | 1.0583 |
| 2025-01-22 | 1.0584 | 1.0584 |
| 2025-01-21 | 1.0592 | 1.0592 |
| 2025-01-20 | 1.0587 | 1.0587 |
| 2025-01-17 | 1.0585 | 1.0585 |
| 2025-01-16 | 1.0582 | 1.0582 |
| 2025-01-15 | 1.0587 | 1.0587 |
| 2025-01-14 | 1.0585 | 1.0585 |
| 2025-01-13 | 1.0561 | 1.0561 |
| 2025-01-10 | 1.0559 | 1.0559 |
| 2025-01-09 | 1.0567 | 1.0567 |
| 2025-01-08 | 1.0575 | 1.0575 |
| 2025-01-07 | 1.0579 | 1.0579 |
| 2025-01-06 | 1.0584 | 1.0584 |
| 2025-01-03 | 1.0588 | 1.0588 |
| 2025-01-02 | 1.0587 | 1.0587 |
| 2024-12-31 | 1.0589 | 1.0589 |
| 2024-12-30 | 1.0581 | 1.0581 |
| 2024-12-27 | 1.0576 | 1.0576 |
| 2024-12-26 | 1.0558 | 1.0558 |
| 2024-12-25 | 1.0551 | 1.0551 |
| 2024-12-24 | 1.0567 | 1.0567 |
| 2024-12-23 | 1.0562 | 1.0562 |
| 2024-12-20 | 1.0562 | 1.0562 |
| 2024-12-19 | 1.0545 | 1.0545 |
| 2024-12-18 | 1.0554 | 1.0554 |
| 2024-12-17 | 1.0556 | 1.0556 |
| 2024-12-16 | 1.0571 | 1.0571 |
| 2024-12-13 | 1.0576 | 1.0576 |
| 2024-12-12 | 1.0578 | 1.0578 |
| 2024-12-11 | 1.0555 | 1.0555 |
| 2024-12-10 | 1.0541 | 1.0541 |
| 2024-12-09 | 1.0499 | 1.0499 |
| 2024-12-06 | 1.0495 | 1.0495 |
| 2024-12-05 | 1.0479 | 1.0479 |
| 2024-12-04 | 1.0472 | 1.0472 |
| 2024-12-03 | 1.0466 | 1.0466 |
| 2024-12-02 | 1.0460 | 1.0460 |
| 2024-11-29 | 1.0433 | 1.0433 |
| 2024-11-28 | 1.0407 | 1.0407 |
| 2024-11-27 | 1.0406 | 1.0406 |
| 2024-11-26 | 1.0392 | 1.0392 |
| 2024-11-25 | 1.0394 | 1.0394 |
| 2024-11-22 | 1.0386 | 1.0386 |
| 2024-11-21 | 1.0406 | 1.0406 |
| 2024-11-20 | 1.0401 | 1.0401 |
| 2024-11-19 | 1.0381 | 1.0381 |
| 2024-11-18 | 1.0371 | 1.0371 |
| 2024-11-15 | 1.0388 | 1.0388 |
| 2024-11-14 | 1.0402 | 1.0402 |
| 2024-11-13 | 1.0423 | 1.0423 |
| 2024-11-12 | 1.0423 | 1.0423 |
| 2024-11-11 | 1.0429 | 1.0429 |
| 2024-11-08 | 1.0400 | 1.0400 |
| 2024-11-07 | 1.0400 | 1.0400 |
| 2024-11-06 | 1.0371 | 1.0371 |
| 2024-11-05 | 1.0369 | 1.0369 |
| 2024-11-04 | 1.0341 | 1.0341 |
| 2024-11-01 | 1.0332 | 1.0332 |
| 2024-10-31 | 1.0308 | 1.0308 |
| 2024-10-30 | 1.0297 | 1.0297 |
| 2024-10-29 | 1.0299 | 1.0299 |
| 2024-10-28 | 1.0315 | 1.0315 |
| 2024-10-25 | 1.0313 | 1.0313 |
| 2024-10-24 | 1.0300 | 1.0300 |
| 2024-10-23 | 1.0321 | 1.0321 |
| 2024-10-22 | 1.0328 | 1.0328 |
| 2024-10-21 | 1.0327 | 1.0327 |
| 2024-10-18 | 1.0325 | 1.0325 |
| 2024-10-17 | 1.0297 | 1.0297 |
| 2024-10-16 | 1.0301 | 1.0301 |
| 2024-10-15 | 1.0294 | 1.0294 |
| 2024-10-14 | 1.0308 | 1.0308 |
| 2024-10-11 | 1.0270 | 1.0270 |
| 2024-10-10 | 1.0267 | 1.0267 |
| 2024-10-09 | 1.0239 | 1.0239 |
| 2024-10-08 | 1.0392 | 1.0392 |
| 2024-09-30 | 1.0338 | 1.0338 |
| 2024-09-27 | 1.0239 | 1.0239 |
| 2024-09-26 | 1.0201 | 1.0201 |
| 2024-09-25 | 1.0138 | 1.0138 |
| 2024-09-24 | 1.0115 | 1.0115 |
| 2024-09-23 | 1.0047 | 1.0047 |
| 2024-09-20 | 1.0050 | 1.0050 |
| 2024-09-19 | 1.0059 | 1.0059 |
| 2024-09-18 | 1.0041 | 1.0041 |
| 2024-09-13 | 1.0039 | 1.0039 |
| 2024-09-12 | 1.0047 | 1.0047 |
| 2024-09-11 | 1.0054 | 1.0054 |
| 2024-09-10 | 1.0055 | 1.0055 |
| 2024-09-09 | 1.0063 | 1.0063 |
| 2024-09-06 | 1.0079 | 1.0079 |
| 2024-09-05 | 1.0097 | 1.0097 |
| 2024-09-04 | 1.0086 | 1.0086 |
| 2024-09-03 | 1.0097 | 1.0097 |
| 2024-09-02 | 1.0084 | 1.0084 |
| 2024-08-30 | 1.0095 | 1.0095 |
| 2024-08-29 | 1.0074 | 1.0074 |
| 2024-08-28 | 1.0066 | 1.0066 |
| 2024-08-27 | 1.0065 | 1.0065 |
| 2024-08-26 | 1.0089 | 1.0089 |
| 2024-08-23 | 1.0087 | 1.0087 |
| 2024-08-22 | 1.0085 | 1.0085 |
| 2024-08-21 | 1.0093 | 1.0093 |
| 2024-08-20 | 1.0104 | 1.0104 |
| 2024-08-19 | 1.0128 | 1.0128 |
| 2024-08-16 | 1.0125 | 1.0125 |
| 2024-08-15 | 1.0127 | 1.0127 |
| 2024-08-14 | 1.0125 | 1.0125 |
| 2024-08-13 | 1.0138 | 1.0138 |
| 2024-08-12 | 1.0135 | 1.0135 |
| 2024-08-09 | 1.0161 | 1.0161 |
| 2024-08-08 | 1.0178 | 1.0178 |
| 2024-08-07 | 1.0167 | 1.0167 |
| 2024-08-06 | 1.0160 | 1.0160 |
