融通通祺债券C(018606)
2024-12-10
1.0364
0.3291%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-12-10 | 1.0364 | 1.0864 |
| 2024-12-09 | 1.0330 | 1.0830 |
| 2024-12-06 | 1.0315 | 1.0815 |
| 2024-12-05 | 1.0318 | 1.0818 |
| 2024-12-04 | 1.0313 | 1.0813 |
| 2024-12-03 | 1.0296 | 1.0796 |
| 2024-12-02 | 1.0299 | 1.0799 |
| 2024-11-29 | 1.0769 | 1.0769 |
| 2024-11-28 | 1.0756 | 1.0756 |
| 2024-11-27 | 1.0744 | 1.0744 |
| 2024-11-26 | 1.0742 | 1.0742 |
| 2024-11-25 | 1.0740 | 1.0740 |
| 2024-11-22 | 1.0729 | 1.0729 |
| 2024-11-21 | 1.0729 | 1.0729 |
| 2024-11-20 | 1.0721 | 1.0721 |
| 2024-11-19 | 1.0723 | 1.0723 |
| 2024-11-18 | 1.0717 | 1.0717 |
| 2024-11-15 | 1.0723 | 1.0723 |
| 2024-11-14 | 1.0722 | 1.0722 |
| 2024-11-13 | 1.0718 | 1.0718 |
| 2024-11-12 | 1.0723 | 1.0723 |
| 2024-11-11 | 1.0714 | 1.0714 |
| 2024-11-08 | 1.0709 | 1.0709 |
| 2024-11-07 | 1.0707 | 1.0707 |
| 2024-11-06 | 1.0699 | 1.0699 |
| 2024-11-05 | 1.0700 | 1.0700 |
| 2024-11-04 | 1.0696 | 1.0696 |
| 2024-11-01 | 1.0693 | 1.0693 |
| 2024-10-31 | 1.0684 | 1.0684 |
| 2024-10-30 | 1.0678 | 1.0678 |
| 2024-10-29 | 1.0677 | 1.0677 |
| 2024-10-28 | 1.0674 | 1.0674 |
| 2024-10-25 | 1.0673 | 1.0673 |
| 2024-10-24 | 1.0672 | 1.0672 |
| 2024-10-23 | 1.0673 | 1.0673 |
| 2024-10-22 | 1.0685 | 1.0685 |
| 2024-10-21 | 1.0696 | 1.0696 |
| 2024-10-18 | 1.0697 | 1.0697 |
| 2024-10-17 | 1.0701 | 1.0701 |
| 2024-10-16 | 1.0692 | 1.0692 |
| 2024-10-15 | 1.0695 | 1.0695 |
| 2024-10-14 | 1.0689 | 1.0689 |
| 2024-10-11 | 1.0680 | 1.0680 |
| 2024-10-10 | 1.0667 | 1.0667 |
| 2024-10-09 | 1.0639 | 1.0639 |
| 2024-10-08 | 1.0635 | 1.0635 |
| 2024-09-30 | 1.0657 | 1.0657 |
| 2024-09-27 | 1.0683 | 1.0683 |
| 2024-09-26 | 1.0734 | 1.0734 |
| 2024-09-25 | 1.0745 | 1.0745 |
| 2024-09-24 | 1.0724 | 1.0724 |
| 2024-09-23 | 1.0732 | 1.0732 |
| 2024-09-20 | 1.0732 | 1.0732 |
| 2024-09-19 | 1.0731 | 1.0731 |
| 2024-09-18 | 1.0733 | 1.0733 |
| 2024-09-13 | 1.0724 | 1.0724 |
| 2024-09-12 | 1.0717 | 1.0717 |
| 2024-09-11 | 1.0714 | 1.0714 |
| 2024-09-10 | 1.0707 | 1.0707 |
| 2024-09-09 | 1.0703 | 1.0703 |
| 2024-09-06 | 1.0697 | 1.0697 |
| 2024-09-05 | 1.0698 | 1.0698 |
| 2024-09-04 | 1.0695 | 1.0695 |
| 2024-09-03 | 1.0692 | 1.0692 |
| 2024-09-02 | 1.0688 | 1.0688 |
| 2024-08-30 | 1.0675 | 1.0675 |
| 2024-08-29 | 1.0674 | 1.0674 |
| 2024-08-28 | 1.0672 | 1.0672 |
| 2024-08-27 | 1.0664 | 1.0664 |
| 2024-08-26 | 1.0677 | 1.0677 |
| 2024-08-23 | 1.0679 | 1.0679 |
| 2024-08-22 | 1.0679 | 1.0679 |
| 2024-08-21 | 1.0675 | 1.0675 |
| 2024-08-20 | 1.0681 | 1.0681 |
| 2024-08-19 | 1.0681 | 1.0681 |
| 2024-08-16 | 1.0676 | 1.0676 |
| 2024-08-15 | 1.0680 | 1.0680 |
| 2024-08-14 | 1.0689 | 1.0689 |
| 2024-08-13 | 1.0677 | 1.0677 |
| 2024-08-12 | 1.0664 | 1.0664 |
| 2024-08-09 | 1.0688 | 1.0688 |
| 2024-08-08 | 1.0699 | 1.0699 |
| 2024-08-07 | 1.0712 | 1.0712 |
| 2024-08-06 | 1.0706 | 1.0706 |
| 2024-08-05 | 1.0710 | 1.0710 |
| 2024-08-02 | 1.0705 | 1.0705 |
| 2024-08-01 | 1.0699 | 1.0699 |
| 2024-07-31 | 1.0690 | 1.0690 |
| 2024-07-30 | 1.0685 | 1.0685 |
| 2024-07-29 | 1.0682 | 1.0682 |
| 2024-07-26 | 1.0676 | 1.0676 |
| 2024-07-25 | 1.0673 | 1.0673 |
| 2024-07-24 | 1.0667 | 1.0667 |
| 2024-07-23 | 1.0667 | 1.0667 |
| 2024-07-22 | 1.0660 | 1.0660 |
| 2024-07-19 | 1.0649 | 1.0649 |
| 2024-07-18 | 1.0647 | 1.0647 |
| 2024-07-17 | 1.0649 | 1.0649 |
| 2024-07-16 | 1.0648 | 1.0648 |
| 2024-07-15 | 1.0646 | 1.0646 |
| 2024-07-12 | 1.0642 | 1.0642 |
| 2024-07-11 | 1.0638 | 1.0638 |
| 2024-07-10 | 1.0635 | 1.0635 |
| 2024-07-09 | 1.0633 | 1.0633 |
| 2024-07-08 | 1.0625 | 1.0625 |
| 2024-07-05 | 1.0636 | 1.0636 |
| 2024-07-04 | 1.0644 | 1.0644 |
| 2024-07-03 | 1.0644 | 1.0644 |
| 2024-07-02 | 1.0637 | 1.0637 |
| 2024-07-01 | 1.0629 | 1.0629 |
| 2024-06-30 | 1.0640 | 1.0640 |
| 2024-06-28 | 1.0639 | 1.0639 |
| 2024-06-27 | 1.0636 | 1.0636 |
| 2024-06-26 | 1.0630 | 1.0630 |
| 2024-06-25 | 1.0626 | 1.0626 |
| 2024-06-24 | 1.0621 | 1.0621 |
| 2024-06-21 | 1.0617 | 1.0617 |
| 2024-06-20 | 1.0621 | 1.0621 |
| 2024-06-19 | 1.0620 | 1.0620 |
| 2024-06-18 | 1.0615 | 1.0615 |
