嘉实稳健增利6个月持有混合C(018636)
2025-05-19
1.0498
0.0858%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-19 | 1.0498 | 1.0498 |
| 2025-05-16 | 1.0489 | 1.0489 |
| 2025-05-15 | 1.0490 | 1.0490 |
| 2025-05-14 | 1.0513 | 1.0513 |
| 2025-05-13 | 1.0514 | 1.0514 |
| 2025-05-12 | 1.0514 | 1.0514 |
| 2025-05-09 | 1.0507 | 1.0507 |
| 2025-05-08 | 1.0520 | 1.0520 |
| 2025-05-07 | 1.0501 | 1.0501 |
| 2025-05-06 | 1.0503 | 1.0503 |
| 2025-04-30 | 1.0474 | 1.0474 |
| 2025-04-29 | 1.0464 | 1.0464 |
| 2025-04-28 | 1.0455 | 1.0455 |
| 2025-04-25 | 1.0455 | 1.0455 |
| 2025-04-24 | 1.0451 | 1.0451 |
| 2025-04-23 | 1.0461 | 1.0461 |
| 2025-04-22 | 1.0452 | 1.0452 |
| 2025-04-21 | 1.0447 | 1.0447 |
| 2025-04-18 | 1.0426 | 1.0426 |
| 2025-04-17 | 1.0423 | 1.0423 |
| 2025-04-16 | 1.0423 | 1.0423 |
| 2025-04-15 | 1.0429 | 1.0429 |
| 2025-04-14 | 1.0442 | 1.0442 |
| 2025-04-11 | 1.0435 | 1.0435 |
| 2025-04-10 | 1.0425 | 1.0425 |
| 2025-04-09 | 1.0403 | 1.0403 |
| 2025-04-08 | 1.0374 | 1.0374 |
| 2025-04-07 | 1.0374 | 1.0374 |
| 2025-04-03 | 1.0455 | 1.0455 |
| 2025-04-02 | 1.0454 | 1.0454 |
| 2025-04-01 | 1.0446 | 1.0446 |
| 2025-03-31 | 1.0438 | 1.0438 |
| 2025-03-28 | 1.0447 | 1.0447 |
| 2025-03-27 | 1.0452 | 1.0452 |
| 2025-03-26 | 1.0455 | 1.0455 |
| 2025-03-25 | 1.0450 | 1.0450 |
| 2025-03-24 | 1.0447 | 1.0447 |
| 2025-03-21 | 1.0448 | 1.0448 |
| 2025-03-20 | 1.0461 | 1.0461 |
| 2025-03-19 | 1.0455 | 1.0455 |
| 2025-03-18 | 1.0461 | 1.0461 |
| 2025-03-17 | 1.0454 | 1.0454 |
| 2025-03-14 | 1.0466 | 1.0466 |
| 2025-03-13 | 1.0445 | 1.0445 |
| 2025-03-12 | 1.0453 | 1.0453 |
| 2025-03-11 | 1.0447 | 1.0447 |
| 2025-03-10 | 1.0459 | 1.0459 |
| 2025-03-07 | 1.0459 | 1.0459 |
| 2025-03-06 | 1.0473 | 1.0473 |
| 2025-03-05 | 1.0465 | 1.0465 |
| 2025-03-04 | 1.0461 | 1.0461 |
| 2025-03-03 | 1.0460 | 1.0460 |
| 2025-02-28 | 1.0460 | 1.0460 |
| 2025-02-27 | 1.0468 | 1.0468 |
| 2025-02-26 | 1.0477 | 1.0477 |
| 2025-02-25 | 1.0464 | 1.0464 |
| 2025-02-24 | 1.0464 | 1.0464 |
| 2025-02-21 | 1.0473 | 1.0473 |
| 2025-02-20 | 1.0468 | 1.0468 |
| 2025-02-19 | 1.0471 | 1.0471 |
| 2025-02-18 | 1.0461 | 1.0461 |
| 2025-02-17 | 1.0468 | 1.0468 |
| 2025-02-14 | 1.0474 | 1.0474 |
| 2025-02-13 | 1.0477 | 1.0477 |
| 2025-02-12 | 1.0480 | 1.0480 |
| 2025-02-11 | 1.0476 | 1.0476 |
| 2025-02-10 | 1.0480 | 1.0480 |
| 2025-02-07 | 1.0480 | 1.0480 |
| 2025-02-06 | 1.0470 | 1.0470 |
| 2025-02-05 | 1.0450 | 1.0450 |
| 2025-01-27 | 1.0444 | 1.0444 |
| 2025-01-24 | 1.0443 | 1.0443 |
| 2025-01-23 | 1.0433 | 1.0433 |
| 2025-01-22 | 1.0438 | 1.0438 |
| 2025-01-21 | 1.0439 | 1.0439 |
| 2025-01-20 | 1.0427 | 1.0427 |
| 2025-01-17 | 1.0420 | 1.0420 |
| 2025-01-16 | 1.0417 | 1.0417 |
| 2025-01-15 | 1.0421 | 1.0421 |
| 2025-01-14 | 1.0419 | 1.0419 |
| 2025-01-13 | 1.0399 | 1.0399 |
| 2025-01-10 | 1.0409 | 1.0409 |
| 2025-01-09 | 1.0410 | 1.0410 |
| 2025-01-08 | 1.0414 | 1.0414 |
| 2025-01-07 | 1.0412 | 1.0412 |
| 2025-01-06 | 1.0403 | 1.0403 |
| 2025-01-03 | 1.0405 | 1.0405 |
| 2025-01-02 | 1.0404 | 1.0404 |
| 2024-12-31 | 1.0408 | 1.0408 |
| 2024-12-30 | 1.0413 | 1.0413 |
| 2024-12-27 | 1.0406 | 1.0406 |
| 2024-12-26 | 1.0393 | 1.0393 |
| 2024-12-25 | 1.0392 | 1.0392 |
| 2024-12-24 | 1.0396 | 1.0396 |
| 2024-12-23 | 1.0391 | 1.0391 |
| 2024-12-20 | 1.0393 | 1.0393 |
| 2024-12-19 | 1.0377 | 1.0377 |
| 2024-12-18 | 1.0382 | 1.0382 |
| 2024-12-17 | 1.0377 | 1.0377 |
| 2024-12-16 | 1.0383 | 1.0383 |
| 2024-12-13 | 1.0389 | 1.0389 |
| 2024-12-12 | 1.0387 | 1.0387 |
| 2024-12-11 | 1.0375 | 1.0375 |
| 2024-12-10 | 1.0363 | 1.0363 |
| 2024-12-09 | 1.0336 | 1.0336 |
| 2024-12-06 | 1.0331 | 1.0331 |
| 2024-12-05 | 1.0322 | 1.0322 |
| 2024-12-04 | 1.0317 | 1.0317 |
| 2024-12-03 | 1.0321 | 1.0321 |
| 2024-12-02 | 1.0321 | 1.0321 |
| 2024-11-29 | 1.0305 | 1.0305 |
| 2024-11-28 | 1.0290 | 1.0290 |
| 2024-11-27 | 1.0287 | 1.0287 |
| 2024-11-26 | 1.0273 | 1.0273 |
| 2024-11-25 | 1.0273 | 1.0273 |
| 2024-11-22 | 1.0272 | 1.0272 |
