中信建投景润3个月定开债券D(018668)
2025-01-27
1.0504
0.0762%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-01-27 | 1.0504 | 1.0504 |
| 2025-01-24 | 1.0496 | 1.0496 |
| 2025-01-23 | 1.0498 | 1.0498 |
| 2025-01-22 | 1.0503 | 1.0503 |
| 2025-01-21 | 1.0500 | 1.0500 |
| 2025-01-20 | 1.0501 | 1.0501 |
| 2025-01-17 | 1.0501 | 1.0501 |
| 2025-01-16 | 1.0502 | 1.0502 |
| 2025-01-15 | 1.0507 | 1.0507 |
| 2025-01-14 | 1.0500 | 1.0500 |
| 2025-01-13 | 1.0499 | 1.0499 |
| 2025-01-10 | 1.0501 | 1.0501 |
| 2025-01-09 | 1.0506 | 1.0506 |
| 2025-01-08 | 1.0511 | 1.0511 |
| 2025-01-07 | 1.0512 | 1.0512 |
| 2025-01-06 | 1.0515 | 1.0515 |
| 2025-01-03 | 1.0513 | 1.0513 |
| 2025-01-02 | 1.0504 | 1.0504 |
| 2024-12-31 | 1.0490 | 1.0490 |
| 2024-12-30 | 1.0484 | 1.0484 |
| 2024-12-27 | 1.0479 | 1.0479 |
| 2024-12-26 | 1.0459 | 1.0459 |
| 2024-12-25 | 1.0462 | 1.0462 |
| 2024-12-24 | 1.0470 | 1.0470 |
| 2024-12-23 | 1.0475 | 1.0475 |
| 2024-12-20 | 1.0472 | 1.0472 |
| 2024-12-19 | 1.0462 | 1.0462 |
| 2024-12-18 | 1.0463 | 1.0463 |
| 2024-12-17 | 1.0467 | 1.0467 |
| 2024-12-16 | 1.0470 | 1.0470 |
| 2024-12-13 | 1.0460 | 1.0460 |
| 2024-12-12 | 1.0448 | 1.0448 |
| 2024-12-11 | 1.0447 | 1.0447 |
| 2024-12-10 | 1.0448 | 1.0448 |
| 2024-12-09 | 1.0442 | 1.0442 |
| 2024-12-06 | 1.0442 | 1.0442 |
| 2024-12-05 | 1.0441 | 1.0441 |
| 2024-12-04 | 1.0439 | 1.0439 |
| 2024-12-03 | 1.0437 | 1.0437 |
| 2024-12-02 | 1.0437 | 1.0437 |
| 2024-11-29 | 1.0427 | 1.0427 |
| 2024-11-28 | 1.0422 | 1.0422 |
| 2024-11-27 | 1.0419 | 1.0419 |
| 2024-11-26 | 1.0419 | 1.0419 |
| 2024-11-25 | 1.0417 | 1.0417 |
| 2024-11-22 | 1.0415 | 1.0415 |
| 2024-11-21 | 1.0412 | 1.0412 |
| 2024-11-20 | 1.0411 | 1.0411 |
| 2024-11-19 | 1.0410 | 1.0410 |
| 2024-11-18 | 1.0411 | 1.0411 |
| 2024-11-15 | 1.0409 | 1.0409 |
| 2024-11-14 | 1.0408 | 1.0408 |
| 2024-11-13 | 1.0408 | 1.0408 |
| 2024-11-12 | 1.0408 | 1.0408 |
| 2024-11-11 | 1.0406 | 1.0406 |
| 2024-11-08 | 1.0404 | 1.0404 |
| 2024-11-07 | 1.0404 | 1.0404 |
| 2024-11-06 | 1.0402 | 1.0402 |
| 2024-11-05 | 1.0400 | 1.0400 |
| 2024-11-04 | 1.0399 | 1.0399 |
| 2024-11-01 | 1.0397 | 1.0397 |
| 2024-10-31 | 1.0391 | 1.0391 |
| 2024-10-30 | 1.0390 | 1.0390 |
| 2024-10-29 | 1.0393 | 1.0393 |
| 2024-10-28 | 1.0393 | 1.0393 |
| 2024-10-25 | 1.0391 | 1.0391 |
| 2024-10-24 | 1.0389 | 1.0389 |
| 2024-10-23 | 1.0390 | 1.0390 |
| 2024-10-22 | 1.0392 | 1.0392 |
| 2024-10-21 | 1.0394 | 1.0394 |
| 2024-10-18 | 1.0394 | 1.0394 |
| 2024-10-17 | 1.0393 | 1.0393 |
| 2024-10-16 | 1.0391 | 1.0391 |
| 2024-10-15 | 1.0391 | 1.0391 |
| 2024-10-14 | 1.0386 | 1.0386 |
| 2024-10-11 | 1.0380 | 1.0380 |
| 2024-10-10 | 1.0372 | 1.0372 |
| 2024-10-09 | 1.0356 | 1.0356 |
| 2024-10-08 | 1.0358 | 1.0358 |
| 2024-09-30 | 1.0367 | 1.0367 |
| 2024-09-27 | 1.0378 | 1.0378 |
| 2024-09-26 | 1.0394 | 1.0394 |
| 2024-09-25 | 1.0397 | 1.0397 |
| 2024-09-24 | 1.0389 | 1.0389 |
| 2024-09-23 | 1.0387 | 1.0387 |
| 2024-09-20 | 1.0387 | 1.0387 |
| 2024-09-19 | 1.0389 | 1.0389 |
| 2024-09-18 | 1.0390 | 1.0390 |
| 2024-09-13 | 1.0384 | 1.0384 |
| 2024-09-12 | 1.0383 | 1.0383 |
| 2024-09-11 | 1.0385 | 1.0385 |
| 2024-09-10 | 1.0380 | 1.0380 |
| 2024-09-09 | 1.0380 | 1.0380 |
| 2024-09-06 | 1.0380 | 1.0380 |
| 2024-09-05 | 1.0377 | 1.0377 |
| 2024-09-04 | 1.0375 | 1.0375 |
| 2024-09-03 | 1.0375 | 1.0375 |
| 2024-09-02 | 1.0371 | 1.0371 |
| 2024-08-30 | 1.0363 | 1.0363 |
| 2024-08-29 | 1.0363 | 1.0363 |
| 2024-08-28 | 1.0362 | 1.0362 |
| 2024-08-27 | 1.0361 | 1.0361 |
| 2024-08-26 | 1.0368 | 1.0368 |
| 2024-08-23 | 1.0369 | 1.0369 |
| 2024-08-22 | 1.0365 | 1.0365 |
| 2024-08-21 | 1.0367 | 1.0367 |
| 2024-08-20 | 1.0367 | 1.0367 |
| 2024-08-19 | 1.0368 | 1.0368 |
| 2024-08-16 | 1.0363 | 1.0363 |
| 2024-08-09 | 1.0373 | 1.0373 |
