大成核心双动力混合C(018693)
2025-05-09
1.3090
-0.8333%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-09 | 1.3090 | 1.3090 |
| 2025-05-08 | 1.3200 | 1.3200 |
| 2025-05-07 | 1.3150 | 1.3150 |
| 2025-05-06 | 1.3110 | 1.3110 |
| 2025-04-30 | 1.2930 | 1.2930 |
| 2025-04-29 | 1.2950 | 1.2950 |
| 2025-04-28 | 1.2930 | 1.2930 |
| 2025-04-25 | 1.3070 | 1.3070 |
| 2025-04-24 | 1.3130 | 1.3130 |
| 2025-04-23 | 1.3180 | 1.3180 |
| 2025-04-22 | 1.3210 | 1.3210 |
| 2025-04-21 | 1.3250 | 1.3250 |
| 2025-04-18 | 1.3180 | 1.3180 |
| 2025-04-17 | 1.3190 | 1.3190 |
| 2025-04-16 | 1.3180 | 1.3180 |
| 2025-04-15 | 1.3190 | 1.3190 |
| 2025-04-14 | 1.3210 | 1.3210 |
| 2025-04-11 | 1.3180 | 1.3180 |
| 2025-04-10 | 1.3260 | 1.3260 |
| 2025-04-09 | 1.3050 | 1.3050 |
| 2025-04-08 | 1.2910 | 1.2910 |
| 2025-04-07 | 1.2570 | 1.2570 |
| 2025-04-03 | 1.3590 | 1.3590 |
| 2025-04-02 | 1.3630 | 1.3630 |
| 2025-04-01 | 1.3660 | 1.3660 |
| 2025-03-31 | 1.3510 | 1.3510 |
| 2025-03-28 | 1.3730 | 1.3730 |
| 2025-03-27 | 1.3780 | 1.3780 |
| 2025-03-26 | 1.3810 | 1.3810 |
| 2025-03-25 | 1.3760 | 1.3760 |
| 2025-03-24 | 1.3630 | 1.3630 |
| 2025-03-21 | 1.3730 | 1.3730 |
| 2025-03-20 | 1.3900 | 1.3900 |
| 2025-03-19 | 1.4000 | 1.4000 |
| 2025-03-18 | 1.4050 | 1.4050 |
| 2025-03-17 | 1.4050 | 1.4050 |
| 2025-03-14 | 1.3970 | 1.3970 |
| 2025-03-13 | 1.3790 | 1.3790 |
| 2025-03-12 | 1.3850 | 1.3850 |
| 2025-03-11 | 1.3870 | 1.3870 |
| 2025-03-10 | 1.3810 | 1.3810 |
| 2025-03-07 | 1.3770 | 1.3770 |
| 2025-03-06 | 1.3810 | 1.3810 |
| 2025-03-05 | 1.3650 | 1.3650 |
| 2025-03-04 | 1.3800 | 1.3800 |
| 2025-03-03 | 1.3820 | 1.3820 |
| 2025-02-28 | 1.3690 | 1.3690 |
| 2025-02-27 | 1.3910 | 1.3910 |
| 2025-02-26 | 1.3920 | 1.3920 |
| 2025-02-25 | 1.3740 | 1.3740 |
| 2025-02-24 | 1.3880 | 1.3880 |
| 2025-02-21 | 1.3830 | 1.3830 |
| 2025-02-20 | 1.3770 | 1.3770 |
| 2025-02-19 | 1.3830 | 1.3830 |
| 2025-02-18 | 1.3610 | 1.3610 |
| 2025-02-17 | 1.3750 | 1.3750 |
| 2025-02-14 | 1.3630 | 1.3630 |
| 2025-02-13 | 1.3520 | 1.3520 |
| 2025-02-12 | 1.3530 | 1.3530 |
| 2025-02-11 | 1.3360 | 1.3360 |
| 2025-02-10 | 1.3450 | 1.3450 |
| 2025-02-07 | 1.3340 | 1.3340 |
| 2025-02-06 | 1.3040 | 1.3040 |
| 2025-02-05 | 1.2840 | 1.2840 |
| 2025-01-27 | 1.2720 | 1.2720 |
| 2025-01-24 | 1.2750 | 1.2750 |
| 2025-01-23 | 1.2580 | 1.2580 |
| 2025-01-22 | 1.2510 | 1.2510 |
| 2025-01-21 | 1.2620 | 1.2620 |
| 2025-01-20 | 1.2650 | 1.2650 |
| 2025-01-17 | 1.2620 | 1.2620 |
| 2025-01-16 | 1.2570 | 1.2570 |
| 2025-01-15 | 1.2540 | 1.2540 |
| 2025-01-14 | 1.2580 | 1.2580 |
| 2025-01-13 | 1.2260 | 1.2260 |
| 2025-01-10 | 1.2170 | 1.2170 |
| 2025-01-09 | 1.2420 | 1.2420 |
| 2025-01-08 | 1.2480 | 1.2480 |
| 2025-01-07 | 1.2590 | 1.2590 |
| 2025-01-06 | 1.2610 | 1.2610 |
| 2025-01-03 | 1.2570 | 1.2570 |
| 2025-01-02 | 1.2790 | 1.2790 |
| 2024-12-31 | 1.3120 | 1.3120 |
| 2024-12-30 | 1.3420 | 1.3420 |
| 2024-12-27 | 1.3510 | 1.3510 |
| 2024-12-26 | 1.3520 | 1.3520 |
| 2024-12-25 | 1.3570 | 1.3570 |
| 2024-12-24 | 1.3700 | 1.3700 |
| 2024-12-23 | 1.3550 | 1.3550 |
| 2024-12-20 | 1.3780 | 1.3780 |
| 2024-12-19 | 1.3800 | 1.3800 |
| 2024-12-18 | 1.3860 | 1.3860 |
| 2024-12-17 | 1.3810 | 1.3810 |
| 2024-12-16 | 1.3910 | 1.3910 |
| 2024-12-13 | 1.4080 | 1.4080 |
| 2024-12-12 | 1.4390 | 1.4390 |
| 2024-12-11 | 1.4280 | 1.4280 |
| 2024-12-10 | 1.4230 | 1.4230 |
| 2024-12-09 | 1.4120 | 1.4120 |
| 2024-12-06 | 1.4220 | 1.4220 |
| 2024-12-05 | 1.4040 | 1.4040 |
| 2024-12-04 | 1.4000 | 1.4000 |
| 2024-12-03 | 1.4310 | 1.4310 |
| 2024-12-02 | 1.4370 | 1.4370 |
| 2024-11-29 | 1.4220 | 1.4220 |
| 2024-11-28 | 1.4000 | 1.4000 |
| 2024-11-27 | 1.4080 | 1.4080 |
| 2024-11-26 | 1.3840 | 1.3840 |
| 2024-11-25 | 1.3920 | 1.3920 |
| 2024-11-22 | 1.3870 | 1.3870 |
| 2024-11-21 | 1.4390 | 1.4390 |
| 2024-11-20 | 1.4410 | 1.4410 |
| 2024-11-19 | 1.4310 | 1.4310 |
| 2024-11-18 | 1.4100 | 1.4100 |
| 2024-11-15 | 1.4240 | 1.4240 |
| 2024-11-14 | 1.4540 | 1.4540 |
