南方誉民稳健一年持有混合C(018704)
2024-11-22
1.0145
-0.2360%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-11-22 | 1.0145 | 1.0145 |
| 2024-11-21 | 1.0169 | 1.0169 |
| 2024-11-20 | 1.0175 | 1.0175 |
| 2024-11-19 | 1.0171 | 1.0171 |
| 2024-11-18 | 1.0168 | 1.0168 |
| 2024-11-15 | 1.0170 | 1.0170 |
| 2024-11-14 | 1.0171 | 1.0171 |
| 2024-11-13 | 1.0188 | 1.0188 |
| 2024-11-12 | 1.0184 | 1.0184 |
| 2024-11-11 | 1.0190 | 1.0190 |
| 2024-11-08 | 1.0194 | 1.0194 |
| 2024-11-07 | 1.0203 | 1.0203 |
| 2024-11-06 | 1.0168 | 1.0168 |
| 2024-11-05 | 1.0178 | 1.0178 |
| 2024-11-04 | 1.0157 | 1.0157 |
| 2024-11-01 | 1.0145 | 1.0145 |
| 2024-10-31 | 1.0141 | 1.0141 |
| 2024-10-30 | 1.0141 | 1.0141 |
| 2024-10-29 | 1.0155 | 1.0155 |
| 2024-10-28 | 1.0169 | 1.0169 |
| 2024-10-25 | 1.0161 | 1.0161 |
| 2024-10-24 | 1.0155 | 1.0155 |
| 2024-10-23 | 1.0168 | 1.0168 |
| 2024-10-22 | 1.0162 | 1.0162 |
| 2024-10-21 | 1.0149 | 1.0149 |
| 2024-10-18 | 1.0156 | 1.0156 |
| 2024-10-17 | 1.0128 | 1.0128 |
| 2024-10-16 | 1.0147 | 1.0147 |
| 2024-10-15 | 1.0144 | 1.0144 |
| 2024-10-14 | 1.0174 | 1.0174 |
| 2024-10-11 | 1.0165 | 1.0165 |
| 2024-10-10 | 1.0175 | 1.0175 |
| 2024-10-09 | 1.0145 | 1.0145 |
| 2024-10-08 | 1.0215 | 1.0215 |
| 2024-09-30 | 1.0203 | 1.0203 |
| 2024-09-27 | 1.0136 | 1.0136 |
| 2024-09-26 | 1.0086 | 1.0086 |
| 2024-09-25 | 1.0026 | 1.0026 |
| 2024-09-24 | 1.0015 | 1.0015 |
| 2024-09-23 | 0.9965 | 0.9965 |
| 2024-09-20 | 0.9960 | 0.9960 |
| 2024-09-19 | 0.9960 | 0.9960 |
| 2024-09-18 | 0.9939 | 0.9939 |
| 2024-09-13 | 0.9931 | 0.9931 |
| 2024-09-12 | 0.9935 | 0.9935 |
| 2024-09-11 | 0.9937 | 0.9937 |
| 2024-09-10 | 0.9939 | 0.9939 |
| 2024-09-09 | 0.9943 | 0.9943 |
| 2024-09-06 | 0.9962 | 0.9962 |
| 2024-09-05 | 0.9971 | 0.9971 |
| 2024-09-04 | 0.9971 | 0.9971 |
| 2024-09-03 | 0.9977 | 0.9977 |
| 2024-09-02 | 0.9971 | 0.9971 |
| 2024-08-30 | 0.9985 | 0.9985 |
| 2024-08-29 | 0.9966 | 0.9966 |
| 2024-08-28 | 0.9955 | 0.9955 |
| 2024-08-27 | 0.9968 | 0.9968 |
| 2024-08-26 | 0.9972 | 0.9972 |
| 2024-08-23 | 0.9971 | 0.9971 |
| 2024-08-22 | 0.9967 | 0.9967 |
| 2024-08-21 | 0.9971 | 0.9971 |
| 2024-08-20 | 0.9981 | 0.9981 |
| 2024-08-19 | 0.9993 | 0.9993 |
| 2024-08-16 | 0.9990 | 0.9990 |
| 2024-08-15 | 0.9991 | 0.9991 |
| 2024-08-14 | 0.9988 | 0.9988 |
| 2024-08-13 | 0.9999 | 0.9999 |
| 2024-08-12 | 1.0001 | 1.0001 |
| 2024-08-09 | 1.0005 | 1.0005 |
| 2024-08-08 | 1.0009 | 1.0009 |
| 2024-08-07 | 1.0007 | 1.0007 |
| 2024-08-06 | 1.0001 | 1.0001 |
| 2024-08-05 | 0.9999 | 0.9999 |
| 2024-08-02 | 1.0008 | 1.0008 |
| 2024-08-01 | 1.0016 | 1.0016 |
| 2024-07-31 | 1.0026 | 1.0026 |
| 2024-07-30 | 0.9991 | 0.9991 |
| 2024-07-29 | 0.9999 | 0.9999 |
| 2024-07-26 | 1.0004 | 1.0004 |
| 2024-07-25 | 0.9994 | 0.9994 |
| 2024-07-24 | 0.9996 | 0.9996 |
| 2024-07-23 | 1.0002 | 1.0002 |
| 2024-07-22 | 1.0023 | 1.0023 |
| 2024-07-19 | 1.0023 | 1.0023 |
| 2024-07-18 | 1.0029 | 1.0029 |
| 2024-07-17 | 1.0024 | 1.0024 |
| 2024-07-16 | 1.0023 | 1.0023 |
| 2024-07-15 | 1.0025 | 1.0025 |
| 2024-07-12 | 1.0032 | 1.0032 |
| 2024-07-11 | 1.0027 | 1.0027 |
| 2024-07-10 | 1.0011 | 1.0011 |
| 2024-07-09 | 1.0016 | 1.0016 |
| 2024-07-08 | 1.0007 | 1.0007 |
| 2024-07-05 | 1.0022 | 1.0022 |
| 2024-07-04 | 1.0026 | 1.0026 |
| 2024-07-03 | 1.0035 | 1.0035 |
| 2024-07-02 | 1.0033 | 1.0033 |
| 2024-07-01 | 1.0034 | 1.0034 |
| 2024-06-30 | 1.0030 | 1.0030 |
| 2024-06-28 | 1.0030 | 1.0030 |
| 2024-06-27 | 1.0028 | 1.0028 |
| 2024-06-26 | 1.0037 | 1.0037 |
| 2024-06-25 | 1.0029 | 1.0029 |
| 2024-06-24 | 1.0030 | 1.0030 |
| 2024-06-21 | 1.0036 | 1.0036 |
| 2024-06-20 | 1.0042 | 1.0042 |
| 2024-06-19 | 1.0051 | 1.0051 |
| 2024-06-18 | 1.0047 | 1.0047 |
| 2024-06-17 | 1.0046 | 1.0046 |
| 2024-06-14 | 1.0050 | 1.0050 |
| 2024-06-13 | 1.0049 | 1.0049 |
| 2024-06-12 | 1.0055 | 1.0055 |
| 2024-06-11 | 1.0051 | 1.0051 |
| 2024-06-07 | 1.0058 | 1.0058 |
| 2024-06-06 | 1.0057 | 1.0057 |
| 2024-06-05 | 1.0054 | 1.0054 |
| 2024-06-04 | 1.0061 | 1.0061 |
| 2024-06-03 | 1.0052 | 1.0052 |
| 2024-05-31 | 1.0050 | 1.0050 |
| 2024-05-30 | 1.0053 | 1.0053 |
