国联添安稳健养老目标一年持有混合(FOF)Y(018720)
2025-06-06
1.0383
0.0578%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-06-06 | 1.0383 | 1.0383 |
| 2025-06-05 | 1.0377 | 1.0377 |
| 2025-06-04 | 1.0378 | 1.0378 |
| 2025-06-03 | 1.0367 | 1.0367 |
| 2025-05-30 | 1.0352 | 1.0352 |
| 2025-05-29 | 1.0349 | 1.0349 |
| 2025-05-28 | 1.0361 | 1.0361 |
| 2025-05-27 | 1.0358 | 1.0358 |
| 2025-05-26 | 1.0369 | 1.0369 |
| 2025-05-23 | 1.0371 | 1.0371 |
| 2025-05-22 | 1.0374 | 1.0374 |
| 2025-05-21 | 1.0376 | 1.0376 |
| 2025-05-20 | 1.0360 | 1.0360 |
| 2025-05-19 | 1.0354 | 1.0354 |
| 2025-05-16 | 1.0346 | 1.0346 |
| 2025-05-15 | 1.0345 | 1.0345 |
| 2025-05-14 | 1.0358 | 1.0358 |
| 2025-05-13 | 1.0358 | 1.0358 |
| 2025-05-12 | 1.0360 | 1.0360 |
| 2025-05-09 | 1.0376 | 1.0376 |
| 2025-05-08 | 1.0372 | 1.0372 |
| 2025-05-07 | 1.0369 | 1.0369 |
| 2025-05-06 | 1.0370 | 1.0370 |
| 2025-04-30 | 1.0367 | 1.0367 |
| 2025-04-29 | 1.0367 | 1.0367 |
| 2025-04-28 | 1.0354 | 1.0354 |
| 2025-04-25 | 1.0349 | 1.0349 |
| 2025-04-24 | 1.0342 | 1.0342 |
| 2025-04-23 | 1.0346 | 1.0346 |
| 2025-04-22 | 1.0351 | 1.0351 |
| 2025-04-21 | 1.0345 | 1.0345 |
| 2025-04-18 | 1.0347 | 1.0347 |
| 2025-04-17 | 1.0347 | 1.0347 |
| 2025-04-16 | 1.0358 | 1.0358 |
| 2025-04-15 | 1.0358 | 1.0358 |
| 2025-04-14 | 1.0354 | 1.0354 |
| 2025-04-11 | 1.0344 | 1.0344 |
| 2025-04-10 | 1.0345 | 1.0345 |
| 2025-04-09 | 1.0329 | 1.0329 |
| 2025-04-08 | 1.0332 | 1.0332 |
| 2025-04-07 | 1.0338 | 1.0338 |
| 2025-04-03 | 1.0407 | 1.0407 |
| 2025-04-02 | 1.0403 | 1.0403 |
| 2025-04-01 | 1.0401 | 1.0401 |
| 2025-03-31 | 1.0394 | 1.0394 |
| 2025-03-28 | 1.0395 | 1.0395 |
| 2025-03-27 | 1.0392 | 1.0392 |
| 2025-03-26 | 1.0388 | 1.0388 |
| 2025-03-25 | 1.0385 | 1.0385 |
| 2025-03-24 | 1.0384 | 1.0384 |
| 2025-03-21 | 1.0375 | 1.0375 |
| 2025-03-20 | 1.0390 | 1.0390 |
| 2025-03-19 | 1.0381 | 1.0381 |
| 2025-03-18 | 1.0375 | 1.0375 |
| 2025-03-17 | 1.0369 | 1.0369 |
| 2025-03-14 | 1.0385 | 1.0385 |
| 2025-03-13 | 1.0366 | 1.0366 |
| 2025-03-12 | 1.0368 | 1.0368 |
| 2025-03-11 | 1.0363 | 1.0363 |
| 2025-03-10 | 1.0399 | 1.0399 |
| 2025-03-07 | 1.0408 | 1.0408 |
| 2025-03-06 | 1.0438 | 1.0438 |
| 2025-03-05 | 1.0439 | 1.0439 |
| 2025-03-04 | 1.0428 | 1.0428 |
| 2025-03-03 | 1.0429 | 1.0429 |
| 2025-02-28 | 1.0412 | 1.0412 |
| 2025-02-27 | 1.0457 | 1.0457 |
| 2025-02-26 | 1.0473 | 1.0473 |
| 2025-02-25 | 1.0453 | 1.0453 |
| 2025-02-24 | 1.0474 | 1.0474 |
| 2025-02-21 | 1.0506 | 1.0506 |
| 2025-02-20 | 1.0504 | 1.0504 |
| 2025-02-19 | 1.0522 | 1.0522 |
| 2025-02-18 | 1.0498 | 1.0498 |
| 2025-02-17 | 1.0500 | 1.0500 |
| 2025-02-14 | 1.0516 | 1.0516 |
| 2025-02-13 | 1.0512 | 1.0512 |
| 2025-02-12 | 1.0517 | 1.0517 |
| 2025-02-11 | 1.0507 | 1.0507 |
| 2025-02-10 | 1.0500 | 1.0500 |
| 2025-02-07 | 1.0490 | 1.0490 |
| 2025-02-06 | 1.0480 | 1.0480 |
| 2025-02-05 | 1.0458 | 1.0458 |
| 2025-01-27 | 1.0428 | 1.0428 |
| 2025-01-24 | 1.0430 | 1.0430 |
| 2025-01-23 | 1.0411 | 1.0411 |
| 2025-01-22 | 1.0424 | 1.0424 |
| 2025-01-21 | 1.0417 | 1.0417 |
| 2025-01-20 | 1.0402 | 1.0402 |
| 2025-01-17 | 1.0387 | 1.0387 |
| 2025-01-16 | 1.0384 | 1.0384 |
| 2025-01-15 | 1.0367 | 1.0367 |
| 2025-01-14 | 1.0362 | 1.0362 |
| 2025-01-13 | 1.0332 | 1.0332 |
| 2025-01-10 | 1.0356 | 1.0356 |
| 2025-01-09 | 1.0364 | 1.0364 |
| 2025-01-08 | 1.0369 | 1.0369 |
| 2025-01-07 | 1.0369 | 1.0369 |
| 2025-01-06 | 1.0374 | 1.0374 |
| 2025-01-03 | 1.0365 | 1.0365 |
| 2025-01-02 | 1.0367 | 1.0367 |
| 2024-12-31 | 1.0358 | 1.0358 |
| 2024-12-30 | 1.0363 | 1.0363 |
| 2024-12-27 | 1.0369 | 1.0369 |
| 2024-12-26 | 1.0361 | 1.0361 |
| 2024-12-25 | 1.0353 | 1.0353 |
| 2024-12-24 | 1.0358 | 1.0358 |
| 2024-12-23 | 1.0354 | 1.0354 |
| 2024-12-20 | 1.0348 | 1.0348 |
| 2024-12-19 | 1.0338 | 1.0338 |
| 2024-12-18 | 1.0349 | 1.0349 |
| 2024-12-17 | 1.0350 | 1.0350 |
| 2024-12-16 | 1.0356 | 1.0356 |
