基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
国联添安稳健养老目标一年持有混合(FOF)Y(018720)
2024-05-16
1.0183
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-05-16 | 1.0183 | 1.0183 |
| 2024-05-15 | 1.0183 | 1.0183 |
| 2024-05-14 | 1.0183 | 1.0183 |
| 2024-05-13 | 1.0180 | 1.0180 |
| 2024-05-10 | 1.0170 | 1.0170 |
| 2024-05-09 | 1.0166 | 1.0166 |
| 2024-05-08 | 1.0168 | 1.0168 |
| 2024-05-07 | 1.0168 | 1.0168 |
| 2024-05-06 | 1.0157 | 1.0157 |
| 2024-04-30 | 1.0151 | 1.0151 |
| 2024-04-29 | 1.0144 | 1.0144 |
| 2024-04-26 | 1.0170 | 1.0170 |
| 2024-04-25 | 1.0181 | 1.0181 |
| 2024-04-24 | 1.0184 | 1.0184 |
| 2024-04-23 | 1.0187 | 1.0187 |
| 2024-04-22 | 1.0194 | 1.0194 |
| 2024-04-19 | 1.0207 | 1.0207 |
| 2024-04-18 | 1.0194 | 1.0194 |
| 2024-04-17 | 1.0200 | 1.0200 |
| 2024-04-16 | 1.0192 | 1.0192 |
| 2024-04-15 | 1.0198 | 1.0198 |
| 2024-04-12 | 1.0217 | 1.0217 |
| 2024-04-11 | 1.0186 | 1.0186 |
| 2024-04-10 | 1.0196 | 1.0196 |
| 2024-04-09 | 1.0189 | 1.0189 |
| 2024-04-08 | 1.0180 | 1.0180 |
| 2024-04-03 | 1.0154 | 1.0154 |
| 2024-04-02 | 1.0151 | 1.0151 |
| 2024-04-01 | 1.0152 | 1.0152 |
| 2024-03-29 | 1.0143 | 1.0143 |
| 2024-03-28 | 1.0121 | 1.0121 |
| 2024-03-27 | 1.0098 | 1.0098 |
| 2024-03-26 | 1.0101 | 1.0101 |
| 2024-03-25 | 1.0097 | 1.0097 |
| 2024-03-22 | 1.0106 | 1.0106 |
| 2024-03-21 | 1.0115 | 1.0115 |
| 2024-03-20 | 1.0108 | 1.0108 |
| 2024-03-19 | 1.0104 | 1.0104 |
| 2024-03-18 | 1.0106 | 1.0106 |
| 2024-03-15 | 1.0106 | 1.0106 |
| 2024-03-14 | 1.0101 | 1.0101 |
| 2024-03-13 | 1.0102 | 1.0102 |
| 2024-03-12 | 1.0107 | 1.0107 |
| 2024-03-11 | 1.0114 | 1.0114 |
| 2024-03-08 | 1.0110 | 1.0110 |
| 2024-03-07 | 1.0106 | 1.0106 |
| 2024-03-06 | 1.0106 | 1.0106 |
| 2024-03-05 | 1.0106 | 1.0106 |
| 2024-03-04 | 1.0108 | 1.0108 |
| 2024-03-01 | 1.0102 | 1.0102 |
| 2024-02-29 | 1.0106 | 1.0106 |
| 2024-02-28 | 1.0081 | 1.0081 |
| 2024-02-27 | 1.0122 | 1.0122 |
| 2024-02-26 | 1.0114 | 1.0114 |
| 2024-02-23 | 1.0108 | 1.0108 |
| 2024-02-22 | 1.0101 | 1.0101 |
| 2024-02-21 | 1.0091 | 1.0091 |
| 2024-02-20 | 1.0094 | 1.0094 |
| 2024-02-19 | 1.0090 | 1.0090 |
| 2024-02-08 | 1.0078 | 1.0078 |
| 2024-02-07 | 1.0075 | 1.0075 |
| 2024-02-06 | 1.0068 | 1.0068 |
| 2024-02-05 | 1.0071 | 1.0071 |
| 2024-02-02 | 1.0067 | 1.0067 |
| 2024-02-01 | 1.0079 | 1.0079 |
| 2024-01-31 | 1.0079 | 1.0079 |
| 2024-01-30 | 1.0086 | 1.0086 |
| 2024-01-29 | 1.0082 | 1.0082 |
| 2024-01-26 | 1.0080 | 1.0080 |
| 2024-01-25 | 1.0078 | 1.0078 |
| 2024-01-24 | 1.0076 | 1.0076 |
| 2024-01-23 | 1.0072 | 1.0072 |
| 2024-01-22 | 1.0075 | 1.0075 |
| 2024-01-19 | 1.0072 | 1.0072 |
| 2024-01-18 | 1.0077 | 1.0077 |
| 2024-01-17 | 1.0067 | 1.0067 |
| 2024-01-16 | 1.0068 | 1.0068 |
| 2024-01-15 | 1.0065 | 1.0065 |
| 2024-01-12 | 1.0061 | 1.0061 |
| 2024-01-11 | 1.0061 | 1.0061 |
| 2024-01-10 | 1.0057 | 1.0057 |
| 2024-01-09 | 1.0064 | 1.0064 |
| 2024-01-08 | 1.0060 | 1.0060 |
| 2024-01-05 | 1.0066 | 1.0066 |
| 2024-01-04 | 1.0071 | 1.0071 |
| 2024-01-03 | 1.0071 | 1.0071 |
| 2024-01-02 | 1.0070 | 1.0070 |
| 2023-12-31 | 1.0070 | 1.0070 |
| 2023-12-29 | 1.0069 | 1.0069 |
| 2023-12-28 | 1.0062 | 1.0062 |
| 2023-12-27 | 1.0063 | 1.0063 |
| 2023-12-26 | 1.0057 | 1.0057 |
| 2023-12-25 | 1.0056 | 1.0056 |
| 2023-12-22 | 1.0052 | 1.0052 |
| 2023-12-21 | 1.0049 | 1.0049 |
| 2023-12-20 | 1.0047 | 1.0047 |
| 2023-12-19 | 1.0050 | 1.0050 |
| 2023-12-18 | 1.0048 | 1.0048 |
| 2023-12-15 | 1.0047 | 1.0047 |
| 2023-12-14 | 1.0043 | 1.0043 |
| 2023-12-13 | 1.0040 | 1.0040 |
| 2023-12-12 | 1.0020 | 1.0020 |
| 2023-12-11 | 1.0020 | 1.0020 |
| 2023-12-08 | 1.0015 | 1.0015 |
| 2023-12-07 | 1.0017 | 1.0017 |
| 2023-12-06 | 1.0022 | 1.0022 |
| 2023-12-05 | 1.0022 | 1.0022 |
| 2023-12-04 | 1.0022 | 1.0022 |
| 2023-12-01 | 1.0020 | 1.0020 |
| 2023-11-30 | 1.0021 | 1.0021 |
| 2023-11-29 | 1.0019 | 1.0019 |
| 2023-11-28 | 1.0019 | 1.0019 |
| 2023-11-27 | 1.0017 | 1.0017 |
| 2023-11-24 | 1.0017 | 1.0017 |
