长信90天滚动持有债券C(018745)
2025-07-29
1.0625
-0.0376%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-07-29 | 1.0625 | 1.0625 |
| 2025-07-28 | 1.0629 | 1.0629 |
| 2025-07-25 | 1.0624 | 1.0624 |
| 2025-07-24 | 1.0626 | 1.0626 |
| 2025-07-23 | 1.0632 | 1.0632 |
| 2025-07-22 | 1.0636 | 1.0636 |
| 2025-07-21 | 1.0638 | 1.0638 |
| 2025-07-18 | 1.0639 | 1.0639 |
| 2025-07-17 | 1.0638 | 1.0638 |
| 2025-07-16 | 1.0637 | 1.0637 |
| 2025-07-15 | 1.0636 | 1.0636 |
| 2025-07-14 | 1.0631 | 1.0631 |
| 2025-07-11 | 1.0632 | 1.0632 |
| 2025-07-10 | 1.0632 | 1.0632 |
| 2025-07-09 | 1.0634 | 1.0634 |
| 2025-07-08 | 1.0634 | 1.0634 |
| 2025-07-07 | 1.0635 | 1.0635 |
| 2025-07-04 | 1.0633 | 1.0633 |
| 2025-07-03 | 1.0631 | 1.0631 |
| 2025-07-02 | 1.0629 | 1.0629 |
| 2025-07-01 | 1.0626 | 1.0626 |
| 2025-06-30 | 1.0622 | 1.0622 |
| 2025-06-27 | 1.0621 | 1.0621 |
| 2025-06-26 | 1.0619 | 1.0619 |
| 2025-06-25 | 1.0619 | 1.0619 |
| 2025-06-24 | 1.0619 | 1.0619 |
| 2025-06-23 | 1.0620 | 1.0620 |
| 2025-06-20 | 1.0618 | 1.0618 |
| 2025-06-19 | 1.0617 | 1.0617 |
| 2025-06-18 | 1.0616 | 1.0616 |
| 2025-06-17 | 1.0615 | 1.0615 |
| 2025-06-16 | 1.0613 | 1.0613 |
| 2025-06-13 | 1.0611 | 1.0611 |
| 2025-06-12 | 1.0611 | 1.0611 |
| 2025-06-11 | 1.0610 | 1.0610 |
| 2025-06-10 | 1.0609 | 1.0609 |
| 2025-06-09 | 1.0608 | 1.0608 |
| 2025-06-06 | 1.0605 | 1.0605 |
| 2025-06-05 | 1.0601 | 1.0601 |
| 2025-06-04 | 1.0601 | 1.0601 |
| 2025-06-03 | 1.0600 | 1.0600 |
| 2025-05-30 | 1.0598 | 1.0598 |
| 2025-05-29 | 1.0596 | 1.0596 |
| 2025-05-28 | 1.0598 | 1.0598 |
| 2025-05-27 | 1.0600 | 1.0600 |
| 2025-05-26 | 1.0600 | 1.0600 |
| 2025-05-23 | 1.0598 | 1.0598 |
| 2025-05-22 | 1.0597 | 1.0597 |
| 2025-05-21 | 1.0596 | 1.0596 |
| 2025-05-20 | 1.0595 | 1.0595 |
| 2025-05-19 | 1.0593 | 1.0593 |
| 2025-05-16 | 1.0590 | 1.0590 |
| 2025-05-15 | 1.0591 | 1.0591 |
| 2025-05-14 | 1.0590 | 1.0590 |
| 2025-05-13 | 1.0589 | 1.0589 |
| 2025-05-12 | 1.0585 | 1.0585 |
| 2025-05-09 | 1.0586 | 1.0586 |
| 2025-05-08 | 1.0583 | 1.0583 |
| 2025-05-07 | 1.0578 | 1.0578 |
| 2025-05-06 | 1.0578 | 1.0578 |
| 2025-04-30 | 1.0577 | 1.0577 |
| 2025-04-29 | 1.0573 | 1.0573 |
| 2025-04-28 | 1.0566 | 1.0566 |
| 2025-04-25 | 1.0564 | 1.0564 |
| 2025-04-24 | 1.0564 | 1.0564 |
| 2025-04-23 | 1.0566 | 1.0566 |
| 2025-04-22 | 1.0568 | 1.0568 |
| 2025-04-21 | 1.0567 | 1.0567 |
| 2025-04-18 | 1.0566 | 1.0566 |
| 2025-04-17 | 1.0565 | 1.0565 |
| 2025-04-16 | 1.0565 | 1.0565 |
| 2025-04-15 | 1.0564 | 1.0564 |
| 2025-04-14 | 1.0564 | 1.0564 |
| 2025-04-11 | 1.0563 | 1.0563 |
| 2025-04-10 | 1.0561 | 1.0561 |
| 2025-04-09 | 1.0561 | 1.0561 |
| 2025-04-08 | 1.0560 | 1.0560 |
| 2025-04-07 | 1.0571 | 1.0571 |
| 2025-04-03 | 1.0552 | 1.0552 |
| 2025-04-02 | 1.0544 | 1.0544 |
| 2025-04-01 | 1.0541 | 1.0541 |
| 2025-03-31 | 1.0540 | 1.0540 |
| 2025-03-28 | 1.0535 | 1.0535 |
| 2025-03-27 | 1.0537 | 1.0537 |
| 2025-03-26 | 1.0538 | 1.0538 |
| 2025-03-25 | 1.0535 | 1.0535 |
| 2025-03-24 | 1.0534 | 1.0534 |
| 2025-03-21 | 1.0531 | 1.0531 |
| 2025-03-20 | 1.0530 | 1.0530 |
| 2025-03-19 | 1.0524 | 1.0524 |
| 2025-03-18 | 1.0522 | 1.0522 |
| 2025-03-17 | 1.0520 | 1.0520 |
| 2025-03-14 | 1.0522 | 1.0522 |
| 2025-03-13 | 1.0519 | 1.0519 |
| 2025-03-12 | 1.0516 | 1.0516 |
| 2025-03-11 | 1.0513 | 1.0513 |
| 2025-03-10 | 1.0516 | 1.0516 |
| 2025-03-07 | 1.0516 | 1.0516 |
| 2025-03-06 | 1.0520 | 1.0520 |
| 2025-03-05 | 1.0521 | 1.0521 |
| 2025-03-04 | 1.0519 | 1.0519 |
| 2025-03-03 | 1.0518 | 1.0518 |
| 2025-02-28 | 1.0515 | 1.0515 |
| 2025-02-27 | 1.0515 | 1.0515 |
| 2025-02-26 | 1.0516 | 1.0516 |
| 2025-02-25 | 1.0515 | 1.0515 |
| 2025-02-24 | 1.0515 | 1.0515 |
| 2025-02-21 | 1.0519 | 1.0519 |
| 2025-02-20 | 1.0522 | 1.0522 |
| 2025-02-19 | 1.0524 | 1.0524 |
| 2025-02-18 | 1.0523 | 1.0523 |
| 2025-02-17 | 1.0526 | 1.0526 |
| 2025-02-14 | 1.0526 | 1.0526 |
| 2025-02-13 | 1.0529 | 1.0529 |
| 2025-02-12 | 1.0529 | 1.0529 |
| 2025-02-11 | 1.0529 | 1.0529 |
| 2025-02-10 | 1.0530 | 1.0530 |
| 2025-02-07 | 1.0532 | 1.0532 |
| 2025-02-06 | 1.0531 | 1.0531 |
| 2025-02-05 | 1.0527 | 1.0527 |
