基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
汇添富稳益60天持有债券C(018795)
2024-05-08
1.0232
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-05-08 | 1.0232 | 1.0232 |
| 2024-05-07 | 1.0232 | 1.0232 |
| 2024-05-06 | 1.0226 | 1.0226 |
| 2024-04-30 | 1.0218 | 1.0218 |
| 2024-04-29 | 1.0215 | 1.0215 |
| 2024-04-26 | 1.0217 | 1.0217 |
| 2024-04-25 | 1.0223 | 1.0223 |
| 2024-04-24 | 1.0225 | 1.0225 |
| 2024-04-23 | 1.0231 | 1.0231 |
| 2024-04-22 | 1.0216 | 1.0216 |
| 2024-04-19 | 1.0209 | 1.0209 |
| 2024-04-18 | 1.0205 | 1.0205 |
| 2024-04-17 | 1.0200 | 1.0200 |
| 2024-04-16 | 1.0199 | 1.0199 |
| 2024-04-15 | 1.0198 | 1.0198 |
| 2024-04-12 | 1.0195 | 1.0195 |
| 2024-04-11 | 1.0185 | 1.0185 |
| 2024-04-10 | 1.0180 | 1.0180 |
| 2024-04-09 | 1.0179 | 1.0179 |
| 2024-04-08 | 1.0174 | 1.0174 |
| 2024-04-03 | 1.0169 | 1.0169 |
| 2024-04-02 | 1.0165 | 1.0165 |
| 2024-04-01 | 1.0161 | 1.0161 |
| 2024-03-29 | 1.0161 | 1.0161 |
| 2024-03-28 | 1.0157 | 1.0157 |
| 2024-03-27 | 1.0157 | 1.0157 |
| 2024-03-26 | 1.0153 | 1.0153 |
| 2024-03-25 | 1.0153 | 1.0153 |
| 2024-03-22 | 1.0153 | 1.0153 |
| 2024-03-21 | 1.0153 | 1.0153 |
| 2024-03-20 | 1.0151 | 1.0151 |
| 2024-03-19 | 1.0151 | 1.0151 |
| 2024-03-18 | 1.0147 | 1.0147 |
| 2024-03-15 | 1.0142 | 1.0142 |
| 2024-03-14 | 1.0140 | 1.0140 |
| 2024-03-13 | 1.0142 | 1.0142 |
| 2024-03-12 | 1.0144 | 1.0144 |
| 2024-03-11 | 1.0148 | 1.0148 |
| 2024-03-08 | 1.0149 | 1.0149 |
| 2024-03-07 | 1.0147 | 1.0147 |
| 2024-03-06 | 1.0147 | 1.0147 |
| 2024-03-05 | 1.0144 | 1.0144 |
| 2024-03-04 | 1.0144 | 1.0144 |
| 2024-03-01 | 1.0141 | 1.0141 |
| 2024-02-29 | 1.0144 | 1.0144 |
| 2024-02-28 | 1.0143 | 1.0143 |
| 2024-02-27 | 1.0141 | 1.0141 |
| 2024-02-26 | 1.0139 | 1.0139 |
| 2024-02-23 | 1.0135 | 1.0135 |
| 2024-02-22 | 1.0132 | 1.0132 |
| 2024-02-21 | 1.0129 | 1.0129 |
| 2024-02-20 | 1.0126 | 1.0126 |
| 2024-02-19 | 1.0122 | 1.0122 |
| 2024-02-08 | 1.0114 | 1.0114 |
| 2024-02-07 | 1.0112 | 1.0112 |
| 2024-02-06 | 1.0111 | 1.0111 |
| 2024-02-05 | 1.0112 | 1.0112 |
| 2024-02-02 | 1.0107 | 1.0107 |
| 2024-02-01 | 1.0106 | 1.0106 |
| 2024-01-31 | 1.0104 | 1.0104 |
| 2024-01-30 | 1.0102 | 1.0102 |
| 2024-01-29 | 1.0098 | 1.0098 |
| 2024-01-26 | 1.0096 | 1.0096 |
| 2024-01-25 | 1.0095 | 1.0095 |
| 2024-01-24 | 1.0093 | 1.0093 |
| 2024-01-23 | 1.0092 | 1.0092 |
| 2024-01-22 | 1.0092 | 1.0092 |
| 2024-01-19 | 1.0089 | 1.0089 |
| 2024-01-18 | 1.0087 | 1.0087 |
| 2024-01-17 | 1.0086 | 1.0086 |
| 2024-01-16 | 1.0084 | 1.0084 |
| 2024-01-15 | 1.0084 | 1.0084 |
| 2024-01-12 | 1.0082 | 1.0082 |
| 2024-01-11 | 1.0081 | 1.0081 |
| 2024-01-10 | 1.0080 | 1.0080 |
| 2024-01-09 | 1.0080 | 1.0080 |
| 2024-01-08 | 1.0077 | 1.0077 |
| 2024-01-05 | 1.0075 | 1.0075 |
| 2024-01-04 | 1.0073 | 1.0073 |
| 2024-01-03 | 1.0073 | 1.0073 |
| 2024-01-02 | 1.0074 | 1.0074 |
| 2023-12-31 | 1.0073 | 1.0073 |
| 2023-12-29 | 1.0072 | 1.0072 |
| 2023-12-28 | 1.0068 | 1.0068 |
| 2023-12-27 | 1.0062 | 1.0062 |
| 2023-12-26 | 1.0057 | 1.0057 |
| 2023-12-25 | 1.0055 | 1.0055 |
| 2023-12-22 | 1.0052 | 1.0052 |
| 2023-12-21 | 1.0051 | 1.0051 |
| 2023-12-20 | 1.0051 | 1.0051 |
| 2023-12-19 | 1.0051 | 1.0051 |
| 2023-12-18 | 1.0050 | 1.0050 |
| 2023-12-15 | 1.0046 | 1.0046 |
| 2023-12-14 | 1.0044 | 1.0044 |
| 2023-12-13 | 1.0042 | 1.0042 |
| 2023-12-12 | 1.0041 | 1.0041 |
| 2023-12-11 | 1.0040 | 1.0040 |
| 2023-12-08 | 1.0039 | 1.0039 |
| 2023-12-07 | 1.0039 | 1.0039 |
| 2023-12-06 | 1.0038 | 1.0038 |
| 2023-12-05 | 1.0039 | 1.0039 |
| 2023-12-04 | 1.0039 | 1.0039 |
| 2023-12-01 | 1.0038 | 1.0038 |
| 2023-11-30 | 1.0038 | 1.0038 |
| 2023-11-29 | 1.0036 | 1.0036 |
| 2023-11-28 | 1.0036 | 1.0036 |
| 2023-11-27 | 1.0037 | 1.0037 |
| 2023-11-24 | 1.0036 | 1.0036 |
| 2023-11-23 | 1.0036 | 1.0036 |
| 2023-11-22 | 1.0037 | 1.0037 |
| 2023-11-21 | 1.0036 | 1.0036 |
| 2023-11-20 | 1.0035 | 1.0035 |
| 2023-11-17 | 1.0034 | 1.0034 |
| 2023-11-16 | 1.0033 | 1.0033 |
| 2023-11-15 | 1.0033 | 1.0033 |
| 2023-11-14 | 1.0032 | 1.0032 |
| 2023-11-13 | 1.0032 | 1.0032 |
