华泰保兴尊睿6个月持有债券发起A(018846)
2024-11-20
1.0663
0.0469%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-11-20 | 1.0663 | 1.0663 |
| 2024-11-19 | 1.0658 | 1.0658 |
| 2024-11-18 | 1.0649 | 1.0649 |
| 2024-11-15 | 1.0652 | 1.0652 |
| 2024-11-14 | 1.0655 | 1.0655 |
| 2024-11-13 | 1.0658 | 1.0658 |
| 2024-11-12 | 1.0656 | 1.0656 |
| 2024-11-11 | 1.0652 | 1.0652 |
| 2024-11-08 | 1.0645 | 1.0645 |
| 2024-11-07 | 1.0646 | 1.0646 |
| 2024-11-06 | 1.0636 | 1.0636 |
| 2024-11-05 | 1.0638 | 1.0638 |
| 2024-11-04 | 1.0633 | 1.0633 |
| 2024-11-01 | 1.0626 | 1.0626 |
| 2024-10-31 | 1.0616 | 1.0616 |
| 2024-10-30 | 1.0614 | 1.0614 |
| 2024-10-29 | 1.0621 | 1.0621 |
| 2024-10-28 | 1.0624 | 1.0624 |
| 2024-10-25 | 1.0630 | 1.0630 |
| 2024-10-24 | 1.0632 | 1.0632 |
| 2024-10-23 | 1.0638 | 1.0638 |
| 2024-10-22 | 1.0646 | 1.0646 |
| 2024-10-21 | 1.0654 | 1.0654 |
| 2024-10-18 | 1.0652 | 1.0652 |
| 2024-10-17 | 1.0644 | 1.0644 |
| 2024-10-16 | 1.0637 | 1.0637 |
| 2024-10-15 | 1.0624 | 1.0624 |
| 2024-10-14 | 1.0617 | 1.0617 |
| 2024-10-11 | 1.0576 | 1.0576 |
| 2024-10-10 | 1.0568 | 1.0568 |
| 2024-10-09 | 1.0554 | 1.0554 |
| 2024-10-08 | 1.0610 | 1.0610 |
| 2024-09-30 | 1.0620 | 1.0620 |
| 2024-09-27 | 1.0634 | 1.0634 |
| 2024-09-26 | 1.0659 | 1.0659 |
| 2024-09-25 | 1.0651 | 1.0651 |
| 2024-09-24 | 1.0642 | 1.0642 |
| 2024-09-23 | 1.0630 | 1.0630 |
| 2024-09-20 | 1.0630 | 1.0630 |
| 2024-09-19 | 1.0634 | 1.0634 |
| 2024-09-18 | 1.0633 | 1.0633 |
| 2024-09-13 | 1.0630 | 1.0630 |
| 2024-09-12 | 1.0629 | 1.0629 |
| 2024-09-11 | 1.0629 | 1.0629 |
| 2024-09-10 | 1.0637 | 1.0637 |
| 2024-09-09 | 1.0640 | 1.0640 |
| 2024-09-06 | 1.0643 | 1.0643 |
| 2024-09-05 | 1.0642 | 1.0642 |
| 2024-09-04 | 1.0640 | 1.0640 |
| 2024-09-03 | 1.0638 | 1.0638 |
| 2024-09-02 | 1.0638 | 1.0638 |
| 2024-08-30 | 1.0632 | 1.0632 |
| 2024-08-29 | 1.0627 | 1.0627 |
| 2024-08-28 | 1.0630 | 1.0630 |
| 2024-08-27 | 1.0635 | 1.0635 |
| 2024-08-26 | 1.0650 | 1.0650 |
| 2024-08-23 | 1.0654 | 1.0654 |
| 2024-08-22 | 1.0658 | 1.0658 |
| 2024-08-21 | 1.0658 | 1.0658 |
| 2024-08-20 | 1.0666 | 1.0666 |
| 2024-08-19 | 1.0672 | 1.0672 |
| 2024-08-16 | 1.0664 | 1.0664 |
| 2024-08-15 | 1.0667 | 1.0667 |
| 2024-08-14 | 1.0668 | 1.0668 |
| 2024-08-13 | 1.0662 | 1.0662 |
| 2024-08-12 | 1.0661 | 1.0661 |
| 2024-08-09 | 1.0678 | 1.0678 |
| 2024-08-08 | 1.0683 | 1.0683 |
| 2024-08-07 | 1.0685 | 1.0685 |
| 2024-08-06 | 1.0680 | 1.0680 |
| 2024-08-05 | 1.0680 | 1.0680 |
| 2024-08-02 | 1.0682 | 1.0682 |
| 2024-08-01 | 1.0676 | 1.0676 |
| 2024-07-31 | 1.0670 | 1.0670 |
| 2024-07-30 | 1.0661 | 1.0661 |
| 2024-07-29 | 1.0656 | 1.0656 |
| 2024-07-26 | 1.0644 | 1.0644 |
| 2024-07-25 | 1.0631 | 1.0631 |
| 2024-07-24 | 1.0629 | 1.0629 |
| 2024-07-23 | 1.0629 | 1.0629 |
| 2024-07-22 | 1.0627 | 1.0627 |
| 2024-07-19 | 1.0624 | 1.0624 |
| 2024-07-18 | 1.0623 | 1.0623 |
| 2024-07-17 | 1.0623 | 1.0623 |
| 2024-07-16 | 1.0625 | 1.0625 |
| 2024-07-15 | 1.0624 | 1.0624 |
| 2024-07-12 | 1.0619 | 1.0619 |
| 2024-07-11 | 1.0616 | 1.0616 |
| 2024-07-10 | 1.0615 | 1.0615 |
| 2024-07-09 | 1.0614 | 1.0614 |
| 2024-07-08 | 1.0603 | 1.0603 |
| 2024-07-05 | 1.0612 | 1.0612 |
| 2024-07-04 | 1.0617 | 1.0617 |
| 2024-07-03 | 1.0617 | 1.0617 |
| 2024-07-02 | 1.0617 | 1.0617 |
| 2024-07-01 | 1.0617 | 1.0617 |
| 2024-06-30 | 1.0615 | 1.0615 |
| 2024-06-28 | 1.0613 | 1.0613 |
| 2024-06-27 | 1.0603 | 1.0603 |
| 2024-06-26 | 1.0598 | 1.0598 |
| 2024-06-25 | 1.0592 | 1.0592 |
| 2024-06-24 | 1.0589 | 1.0589 |
| 2024-06-21 | 1.0591 | 1.0591 |
| 2024-06-20 | 1.0591 | 1.0591 |
| 2024-06-19 | 1.0590 | 1.0590 |
| 2024-06-18 | 1.0582 | 1.0582 |
| 2024-06-17 | 1.0573 | 1.0573 |
| 2024-06-14 | 1.0569 | 1.0569 |
| 2024-06-13 | 1.0561 | 1.0561 |
| 2024-06-12 | 1.0560 | 1.0560 |
| 2024-06-11 | 1.0555 | 1.0555 |
| 2024-06-07 | 1.0553 | 1.0553 |
| 2024-06-06 | 1.0547 | 1.0547 |
| 2024-06-05 | 1.0541 | 1.0541 |
| 2024-06-04 | 1.0537 | 1.0537 |
| 2024-06-03 | 1.0531 | 1.0531 |
| 2024-05-31 | 1.0531 | 1.0531 |
| 2024-05-30 | 1.0530 | 1.0530 |
| 2024-05-29 | 1.0529 | 1.0529 |
| 2024-05-28 | 1.0529 | 1.0529 |
